We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF | BIT:GISE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -0.63% | 10.39 | 10.432 | 10.456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.436 | 10.39 | 10.436 | 24,118 | 14:16:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.456 | 0.00 | -0.02% | 10.456 | 10.48 | 246 |
| 18 Jul 2024 | 10.458 | -0.01 | -0.08% | 10.458 | 10.458 | 363 |
| 17 Jul 2024 | 10.466 | 0.02 | 0.17% | 10.462 | 10.466 | 25,113 |
| 16 Jul 2024 | 10.448 | 0.01 | 0.10% | 10.444 | 10.47 | 3,242 |
| 15 Jul 2024 | 10.438 | 0.01 | 0.08% | 10.438 | 10.442 | 4,674 |
| 12 Jul 2024 | 10.43 | 0.02 | 0.23% | 10.408 | 10.438 | 34,380 |
| 11 Jul 2024 | 10.406 | 0.01 | 0.06% | 10.376 | 10.406 | 26,723 |
| 10 Jul 2024 | 10.40 | -0.01 | -0.13% | 10.398 | 10.40 | 1,720 |
| 09 Jul 2024 | 10.414 | 0.00 | 0.00% | 10.414 | 10.414 | 0 |
| 08 Jul 2024 | 10.414 | 0.02 | 0.21% | 10.414 | 10.414 | 213 |
| 05 Jul 2024 | 10.392 | 0.00 | 0.00% | 10.392 | 10.392 | 0 |
| 04 Jul 2024 | 10.392 | 0.00 | 0.00% | 10.392 | 10.392 | 0 |
| 03 Jul 2024 | 10.392 | 0.00 | 0.00% | 10.392 | 10.392 | 0 |
| 02 Jul 2024 | 10.392 | 0.02 | 0.19% | 10.392 | 10.392 | 4,619 |
| 01 Jul 2024 | 10.372 | -0.02 | -0.17% | 10.372 | 10.388 | 832 |
| 28 Jun 2024 | 10.39 | 0.01 | 0.06% | 10.39 | 10.39 | 585 |
| 27 Jun 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 0 |
| 26 Jun 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 400 |
| 25 Jun 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 0 |
| 24 Jun 2024 | 10.384 | 0.00 | 0.00% | 10.384 | 10.384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
