GISE Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF

10.39

-0.016 (-0.15%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF	BIT:GISE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-0.15%	10.39	10.316	10.466

High Price	Low Price	Open Price	Traded	Last Trade
10.394	10.366	10.392	1,474	17:00:00

Amundi Global Government... (GISE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	10.366	-0.04	-0.38%	10.366	10.394	1,474
20 Dec 2024	10.406	0.04	0.35%	10.406	10.406	520
19 Dec 2024	10.37	-0.07	-0.63%	10.37	10.372	2,700
18 Dec 2024	10.436	0.00	0.00%	10.434	10.472	1,427
17 Dec 2024	10.436	-0.03	-0.32%	10.436	10.436	74
16 Dec 2024	10.47	-0.01	-0.08%	10.47	10.47	61
13 Dec 2024	10.478	-0.02	-0.15%	10.478	10.478	770
12 Dec 2024	10.494	-0.04	-0.38%	10.494	10.498	2,030
11 Dec 2024	10.534	-0.08	-0.72%	10.522	10.568	27,750
10 Dec 2024	10.61	0.00	0.00%	10.61	10.61	0
09 Dec 2024	10.61	0.01	0.09%	10.608	10.61	13,300
06 Dec 2024	10.60	0.00	0.00%	10.60	10.60	0
05 Dec 2024	10.60	0.01	0.06%	10.584	10.642	1,634
04 Dec 2024	10.594	0.01	0.08%	10.568	10.594	24
03 Dec 2024	10.586	0.00	0.00%	10.586	10.586	0
02 Dec 2024	10.586	-0.03	-0.25%	10.586	10.588	2,488
29 Nov 2024	10.612	0.06	0.61%	10.612	10.612	315
28 Nov 2024	10.548	0.00	0.00%	10.548	10.548	0
27 Nov 2024	10.548	0.02	0.23%	10.548	10.566	405
26 Nov 2024	10.524	-0.02	-0.15%	10.524	10.524	290