BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,625.59
-3.30%
Brent Oil
72.62
-2.88%
Bitcoin
92,925.13
-5.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GISE)

  7. Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GISE) Historical

GISE Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF

10.516
0.014 (0.13%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF BIT:GISE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.014 0.13% 10.516 10.474 10.54
High Price Low Price Open Price Traded Last Trade
10.54 10.48 10.48 99 17:00:00

Amundi Global Government... (GISE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202410.502-0.03-0.27%10.50210.514605
21 Nov 202410.530.050.52%10.5010.535,031
20 Nov 202410.4760.000.00%10.47610.4760
19 Nov 202410.4760.000.00%10.47610.4760
18 Nov 202410.476-0.02-0.15%10.47610.476108
15 Nov 202410.492-0.01-0.06%10.49210.5278
14 Nov 202410.498-0.02-0.17%10.49810.51470
13 Nov 202410.5160.000.00%10.51610.5160
12 Nov 202410.5160.000.00%10.51610.5160
11 Nov 202410.516-0.02-0.23%10.51610.54483
08 Nov 202410.54-0.01-0.08%10.5410.5542,114
07 Nov 202410.548-0.01-0.09%10.54810.5481,915
06 Nov 202410.5580.000.00%10.55810.5580
05 Nov 202410.5580.060.55%10.4810.5785,317
04 Nov 202410.50-0.04-0.34%10.5010.504
01 Nov 202410.5360.00-0.02%10.52810.5362,291
31 Oct 202410.5380.000.00%10.53810.5380
30 Oct 202410.5380.010.09%10.53410.5411,801
29 Oct 202410.528-0.01-0.11%10.52610.5283,136
28 Oct 202410.54-0.01-0.09%10.5410.55908
25 Oct 202410.550.00-0.04%10.5510.553,110
Download more Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF Historical Data

Your Recent History

BIT
GISE
Amundi Global Government...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40