We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gismondi 1754 SpA | BIT:GIS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.58 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.58 | -0.08 | -2.19% | 3.58 | 3.58 | 800 |
| 02 May 2024 | 3.66 | 0.11 | 3.10% | 3.61 | 3.66 | 1,600 |
| 30 Apr 2024 | 3.55 | -0.04 | -1.11% | 3.55 | 3.55 | 800 |
| 29 Apr 2024 | 3.59 | -0.02 | -0.55% | 3.56 | 3.70 | 2,800 |
| 26 Apr 2024 | 3.61 | 0.23 | 6.80% | 3.35 | 3.61 | 6,000 |
| 25 Apr 2024 | 3.38 | -0.04 | -1.17% | 3.30 | 3.40 | 5,600 |
| 24 Apr 2024 | 3.42 | 0.06 | 1.79% | 3.33 | 3.42 | 2,800 |
| 23 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.30 | 3.38 | 1,600 |
| 22 Apr 2024 | 3.36 | 0.10 | 3.07% | 3.29 | 3.38 | 6,800 |
| 19 Apr 2024 | 3.26 | -0.04 | -1.21% | 3.22 | 3.28 | 1,200 |
| 18 Apr 2024 | 3.30 | 0.03 | 0.92% | 3.28 | 3.30 | 1,200 |
| 17 Apr 2024 | 3.27 | 0.05 | 1.55% | 3.22 | 3.27 | 2,400 |
| 16 Apr 2024 | 3.22 | -0.21 | -6.12% | 3.15 | 3.32 | 14,800 |
| 15 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
| 12 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.37 | 3.43 | 1,200 |
| 11 Apr 2024 | 3.43 | 0.03 | 0.88% | 3.43 | 3.43 | 400 |
| 10 Apr 2024 | 3.40 | -0.09 | -2.58% | 3.38 | 3.51 | 4,800 |
| 09 Apr 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.54 | 2,000 |
| 08 Apr 2024 | 3.49 | -0.01 | -0.29% | 3.44 | 3.51 | 5,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.70 | 3.55 | 3.60 | 1,500 | 0.02 | 0.56% |
| 1 Month | 3.47 | 3.70 | 3.15 | 3.39 | 3,467 | 0.11 | 3.17% |
| 3 Months | 4.24 | 4.60 | 3.15 | 3.87 | 5,283 | -0.66 | -15.57% |
| 6 Months | 4.00 | 5.30 | 3.15 | 4.29 | 6,765 | -0.42 | -10.50% |
| 1 Year | 5.65 | 6.50 | 3.15 | 4.87 | 9,211 | -2.07 | -36.64% |
| 3 Years | 2.70 | 8.30 | 2.70 | 4.57 | 8,367 | 0.88 | 32.59% |
| 5 Years | 3.2495 | 8.30 | 1.722 | 3.96 | 9,234 | 0.3305 | 10.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
