We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gismondi 1754 SpA | BIT:GIS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.29% | 2.56 | 2.44 | 2.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.56 | 2.60 | 800 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.56 | -0.06 | -2.29% | 2.56 | 2.60 | 800 |
| 13 Feb 2025 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 12 Feb 2025 | 2.62 | 0.06 | 2.34% | 2.51 | 2.62 | 4,000 |
| 11 Feb 2025 | 2.56 | 0.05 | 1.99% | 2.55 | 2.56 | 800 |
| 10 Feb 2025 | 2.51 | -0.07 | -2.71% | 2.51 | 2.51 | 800 |
| 07 Feb 2025 | 2.58 | 0.06 | 2.38% | 2.54 | 2.58 | 3,600 |
| 06 Feb 2025 | 2.52 | 0.03 | 1.20% | 2.50 | 2.52 | 4,800 |
| 05 Feb 2025 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 0.00 |
| 04 Feb 2025 | 2.49 | 0.07 | 2.89% | 2.47 | 2.49 | 1,600 |
| 03 Feb 2025 | 2.42 | -0.08 | -3.20% | 2.40 | 2.53 | 10,800 |
| 31 Jan 2025 | 2.50 | 0.05 | 2.04% | 2.48 | 2.50 | 3,600 |
| 30 Jan 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.46 | 800 |
| 29 Jan 2025 | 2.45 | -0.12 | -4.67% | 2.45 | 2.52 | 12,800 |
| 28 Jan 2025 | 2.57 | -0.02 | -0.77% | 2.53 | 2.58 | 9,200 |
| 27 Jan 2025 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0.00 |
| 24 Jan 2025 | 2.59 | -0.01 | -0.38% | 2.59 | 2.59 | 400 |
| 23 Jan 2025 | 2.60 | -0.05 | -1.89% | 2.59 | 2.60 | 8,000 |
| 22 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 21 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 20 Jan 2025 | 2.65 | -0.05 | -1.85% | 2.63 | 2.68 | 14,000 |
| 17 Jan 2025 | 2.70 | -0.07 | -2.53% | 2.65 | 2.77 | 17,200 |
| 16 Jan 2025 | 2.77 | -0.04 | -1.42% | 2.70 | 2.80 | 10,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.62 | 2.51 | 2.59 | 2,300 | 0.02 | 0.79% |
| 1 Month | 2.77 | 2.77 | 2.40 | 2.57 | 5,900 | -0.21 | -7.58% |
| 3 Months | 2.98 | 3.09 | 2.40 | 2.80 | 9,928 | -0.42 | -14.09% |
| 6 Months | 3.50 | 3.87 | 2.40 | 2.97 | 7,434 | -0.94 | -26.86% |
| 1 Year | 4.38 | 4.60 | 2.40 | 3.26 | 5,965 | -1.82 | -41.55% |
| 3 Years | 3.18 | 8.30 | 2.40 | 4.63 | 7,697 | -0.62 | -19.50% |
| 5 Years | 3.25 | 8.30 | 1.722 | 3.98 | 6,932 | -0.69 | -21.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
