ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:GHYEH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.27%	20.205	20.20	21.00

High Price	Low Price	Open Price	Traded	Last Trade
20.215	20.215	20.215	10	17:00:00

ETF (GHYEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	20.195	0.00	0.00%	20.195	20.195	0
17 May 2024	20.195	0.00	0.00%	20.195	20.195	0
16 May 2024	20.195	0.00	0.00%	20.195	20.195	0
15 May 2024	20.195	0.05	0.27%	20.195	20.195	89
14 May 2024	20.14	-0.03	-0.15%	20.14	20.14	60
13 May 2024	20.17	0.00	0.00%	20.17	20.17	3,200
10 May 2024	20.17	-0.05	-0.22%	20.17	20.225	5,686
09 May 2024	20.215	0.00	0.00%	20.215	20.215	0
08 May 2024	20.215	-0.03	-0.15%	20.215	20.24	7,490
07 May 2024	20.245	0.06	0.30%	20.10	20.25	28,306
06 May 2024	20.185	0.15	0.75%	20.18	20.185	299
03 May 2024	20.035	0.00	0.00%	20.035	20.035	0
02 May 2024	20.035	0.08	0.40%	20.035	20.035	221
30 Apr 2024	19.956	-0.08	-0.39%	19.956	19.956	876
29 Apr 2024	20.035	0.05	0.26%	20.035	20.035	298
26 Apr 2024	19.984	0.01	0.06%	19.916	19.984	640
25 Apr 2024	19.972	0.00	0.00%	19.972	19.972	0
24 Apr 2024	19.972	0.01	0.05%	19.972	20.01	3,703
23 Apr 2024	19.962	0.06	0.31%	19.962	19.962	13
22 Apr 2024	19.90	0.05	0.24%	19.834	19.90	2,080