Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:GHYEH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.23% | 21.295 | 21.235 | 21.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.365 | 21.365 | 21.365 | 1,052 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.365 | -0.06 | -0.26% | 21.365 | 21.365 | 1,052 |
| 13 Mar 2025 | 21.42 | -0.02 | -0.07% | 21.42 | 21.42 | 179 |
| 12 Mar 2025 | 21.435 | -0.07 | -0.33% | 21.435 | 21.435 | 382 |
| 11 Mar 2025 | 21.505 | -0.02 | -0.09% | 21.43 | 21.505 | 719 |
| 10 Mar 2025 | 21.525 | -0.01 | -0.02% | 21.46 | 21.525 | 258 |
| 07 Mar 2025 | 21.53 | 0.02 | 0.09% | 21.435 | 21.53 | 197 |
| 06 Mar 2025 | 21.51 | -0.07 | -0.32% | 21.485 | 21.51 | 483 |
| 05 Mar 2025 | 21.58 | -0.02 | -0.07% | 21.58 | 21.58 | 4,609 |
| 04 Mar 2025 | 21.595 | -0.04 | -0.16% | 21.595 | 21.595 | 581 |
| 03 Mar 2025 | 21.63 | 0.03 | 0.14% | 21.63 | 21.63 | 687 |
| 28 Feb 2025 | 21.60 | 0.08 | 0.35% | 21.575 | 21.705 | 1,396 |
| 27 Feb 2025 | 21.525 | -0.06 | -0.25% | 21.525 | 21.525 | 493 |
| 26 Feb 2025 | 21.58 | 0.03 | 0.14% | 21.58 | 21.615 | 600 |
| 25 Feb 2025 | 21.55 | 0.04 | 0.19% | 21.525 | 21.55 | 493 |
| 24 Feb 2025 | 21.51 | -0.03 | -0.14% | 21.51 | 21.51 | 8 |
| 21 Feb 2025 | 21.54 | 0.09 | 0.42% | 21.54 | 21.54 | 2,455 |
| 20 Feb 2025 | 21.45 | -0.02 | -0.09% | 21.45 | 21.495 | 180 |
| 19 Feb 2025 | 21.47 | -0.11 | -0.49% | 21.47 | 21.535 | 3,049 |
| 18 Feb 2025 | 21.575 | 0.02 | 0.07% | 21.575 | 21.575 | 238 |
| 17 Feb 2025 | 21.56 | 0.05 | 0.26% | 21.505 | 21.565 | 8,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
