GHYE Lyxor Idx Fd Lyxor Global Hi Yd Sustainable Exp UCITS ETF Cap

19.616

0.00 (0.00%)

Last Updated: 08:00:22

Data Download:

Name	Symbol	Market	Type
Lyxor Idx Fd Lyxor Global Hi Yd Sustainable Exp UCITS ETF Cap	BIT:GHYE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.616	19.546	19.708

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:22

Lyxor Idx Fd Lyxor Globa... (GHYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	19.616	0.02	0.08%	19.616	19.616	34
20 May 2024	19.60	-0.07	-0.37%	19.60	19.60	570
17 May 2024	19.672	-0.03	-0.17%	19.67	19.672	675
16 May 2024	19.706	0.07	0.34%	19.706	19.706	100
15 May 2024	19.64	0.03	0.14%	19.64	19.64	1,192
14 May 2024	19.612	-0.07	-0.38%	19.596	19.706	3,489
13 May 2024	19.686	0.00	0.00%	19.686	19.686	0
10 May 2024	19.686	0.00	0.00%	19.686	19.686	0
09 May 2024	19.686	0.00	0.00%	19.686	19.686	0
08 May 2024	19.686	0.00	0.00%	19.686	19.686	0
07 May 2024	19.686	-0.03	-0.14%	19.686	19.686	605
06 May 2024	19.714	0.03	0.14%	19.714	19.714	1,503
03 May 2024	19.686	0.09	0.44%	19.686	19.686	5,074
02 May 2024	19.60	0.05	0.26%	19.60	19.60	20
30 Apr 2024	19.55	0.00	0.01%	19.55	19.55	263
29 Apr 2024	19.548	0.02	0.12%	19.548	19.548	787
26 Apr 2024	19.524	-0.04	-0.19%	19.524	19.552	2,780
25 Apr 2024	19.562	0.00	0.00%	19.562	19.562	0
24 Apr 2024	19.562	-0.02	-0.10%	19.562	19.668	655
23 Apr 2024	19.582	0.07	0.36%	19.582	19.582	571
22 Apr 2024	19.512	0.00	0.00%	19.512	19.512	0