We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garofalo Health Care SpA | BIT:GHC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.21% | 4.73 | 4.72 | 4.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.71 | 4.75 | 6,593 | 15:03:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.73 | -0.01 | -0.21% | 4.70 | 4.77 | 33,151 |
| 26 Apr 2024 | 4.74 | 0.01 | 0.21% | 4.70 | 4.74 | 5,344 |
| 25 Apr 2024 | 4.73 | 0.00 | 0.00% | 4.71 | 4.73 | 5,736 |
| 24 Apr 2024 | 4.73 | -0.05 | -1.05% | 4.73 | 4.80 | 14,411 |
| 23 Apr 2024 | 4.78 | 0.05 | 1.06% | 4.72 | 4.87 | 22,674 |
| 22 Apr 2024 | 4.73 | 0.00 | 0.00% | 4.71 | 4.76 | 8,051 |
| 19 Apr 2024 | 4.73 | -0.03 | -0.63% | 4.73 | 4.80 | 9,917 |
| 18 Apr 2024 | 4.76 | -0.06 | -1.24% | 4.73 | 4.82 | 33,516 |
| 17 Apr 2024 | 4.82 | -0.04 | -0.82% | 4.76 | 4.86 | 36,618 |
| 16 Apr 2024 | 4.86 | -0.06 | -1.22% | 4.70 | 4.93 | 66,631 |
| 15 Apr 2024 | 4.92 | -0.08 | -1.60% | 4.88 | 5.00 | 35,399 |
| 12 Apr 2024 | 5.00 | -0.08 | -1.57% | 4.99 | 5.10 | 14,441 |
| 11 Apr 2024 | 5.08 | -0.08 | -1.55% | 5.04 | 5.18 | 11,858 |
| 10 Apr 2024 | 5.16 | 0.08 | 1.57% | 5.10 | 5.20 | 79,061 |
| 09 Apr 2024 | 5.08 | 0.14 | 2.83% | 4.94 | 5.10 | 80,223 |
| 08 Apr 2024 | 4.94 | 0.02 | 0.41% | 4.87 | 4.95 | 28,661 |
| 05 Apr 2024 | 4.92 | 0.02 | 0.41% | 4.87 | 4.92 | 53,763 |
| 04 Apr 2024 | 4.90 | 0.02 | 0.41% | 4.65 | 4.92 | 512,731 |
| 03 Apr 2024 | 4.88 | 0.02 | 0.41% | 4.83 | 4.89 | 7,128 |
| 02 Apr 2024 | 4.86 | -0.03 | -0.61% | 4.79 | 4.92 | 59,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.87 | 4.70 | 4.74 | 16,263 | 0.01 | 0.21% |
| 1 Month | 4.92 | 5.20 | 4.65 | 4.91 | 55,941 | -0.19 | -3.86% |
| 3 Months | 4.92 | 5.20 | 4.52 | 4.88 | 60,734 | -0.19 | -3.86% |
| 6 Months | 4.41 | 5.20 | 4.26 | 4.71 | 112,132 | 0.32 | 7.26% |
| 1 Year | 3.73 | 5.20 | 3.72 | 4.61 | 74,383 | 1.00 | 26.81% |
| 3 Years | 5.12 | 6.10 | 3.575 | 4.72 | 45,525 | -0.39 | -7.62% |
| 5 Years | 4.05 | 6.32 | 3.575 | 4.78 | 41,970 | 0.68 | 16.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
