We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garofalo Health Care SpA | BIT:GHC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.45% | 5.60 | 5.40 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.56 | 5.60 | 120,387 | 02:01:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.60 | 0.22 | 4.09% | 5.56 | 5.70 | 120,387 |
| 20 Dec 2024 | 5.38 | 0.10 | 1.89% | 5.26 | 5.42 | 168,588 |
| 19 Dec 2024 | 5.28 | -0.06 | -1.12% | 5.28 | 5.32 | 23,809 |
| 18 Dec 2024 | 5.34 | -0.02 | -0.37% | 5.24 | 5.40 | 340,833 |
| 17 Dec 2024 | 5.36 | -0.06 | -1.11% | 5.34 | 5.46 | 21,976 |
| 16 Dec 2024 | 5.42 | -0.10 | -1.81% | 5.42 | 5.52 | 22,340 |
| 13 Dec 2024 | 5.52 | 0.00 | 0.00% | 5.48 | 5.54 | 6,270 |
| 12 Dec 2024 | 5.52 | -0.06 | -1.08% | 5.48 | 5.58 | 38,725 |
| 11 Dec 2024 | 5.58 | 0.02 | 0.36% | 5.58 | 5.62 | 17,670 |
| 10 Dec 2024 | 5.56 | -0.02 | -0.36% | 5.56 | 5.60 | 22,754 |
| 09 Dec 2024 | 5.58 | -0.04 | -0.71% | 5.56 | 5.60 | 29,849 |
| 06 Dec 2024 | 5.62 | 0.00 | 0.00% | 5.58 | 5.64 | 42,756 |
| 05 Dec 2024 | 5.62 | 0.06 | 1.08% | 5.60 | 5.68 | 65,760 |
| 04 Dec 2024 | 5.56 | -0.06 | -1.07% | 5.54 | 5.64 | 26,093 |
| 03 Dec 2024 | 5.62 | -0.04 | -0.71% | 5.60 | 5.66 | 16,988 |
| 02 Dec 2024 | 5.66 | -0.06 | -1.05% | 5.64 | 5.68 | 10,776 |
| 29 Nov 2024 | 5.72 | 0.08 | 1.42% | 5.68 | 5.74 | 11,002 |
| 28 Nov 2024 | 5.64 | 0.02 | 0.36% | 5.58 | 5.64 | 10,250 |
| 27 Nov 2024 | 5.62 | -0.08 | -1.40% | 5.60 | 5.68 | 20,344 |
| 26 Nov 2024 | 5.70 | -0.12 | -2.06% | 5.70 | 5.84 | 59,772 |
| 25 Nov 2024 | 5.82 | -0.04 | -0.68% | 5.82 | 5.90 | 46,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.70 | 5.24 | 5.35 | 115,509 | 0.08 | 1.45% |
| 1 Month | 5.90 | 5.90 | 5.24 | 5.47 | 50,139 | -0.30 | -5.08% |
| 3 Months | 5.38 | 5.92 | 5.24 | 5.55 | 33,527 | 0.22 | 4.09% |
| 6 Months | 5.14 | 5.92 | 4.80 | 5.45 | 24,198 | 0.46 | 8.95% |
| 1 Year | 4.66 | 5.92 | 4.37 | 4.99 | 50,085 | 0.94 | 20.17% |
| 3 Years | 5.40 | 5.92 | 3.575 | 4.63 | 42,163 | 0.20 | 3.70% |
| 5 Years | 5.60 | 6.32 | 3.575 | 4.86 | 40,571 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
