Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GGRW)
ETF (GGRW) Historical

GGRW ETF

32.995

0.08 (0.24%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:GGRW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.24%	32.995	32.675	33.22

High Price	Low Price	Open Price	Traded	Last Trade
32.995	32.995	32.995	15	16:31:02

ETF (GGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	32.995	0.08	0.24%	32.995	32.995	15
23 Dec 2024	32.915	-0.02	-0.08%	32.915	32.915	32
20 Dec 2024	32.94	0.00	0.00%	32.94	32.94	0
19 Dec 2024	32.94	-0.49	-1.47%	32.94	32.98	198
18 Dec 2024	33.43	0.00	0.00%	33.43	33.43	0
17 Dec 2024	33.43	0.00	0.00%	33.43	33.43	0
16 Dec 2024	33.43	0.02	0.07%	33.43	33.43	3
13 Dec 2024	33.405	-0.21	-0.61%	33.405	33.405	51
12 Dec 2024	33.61	0.00	0.00%	33.61	33.61	0
11 Dec 2024	33.61	1.22	3.75%	33.61	33.61	23
10 Dec 2024	32.395	0.00	0.00%	32.395	32.395	0
09 Dec 2024	32.395	0.00	0.00%	32.395	32.395	0
06 Dec 2024	32.395	0.00	0.00%	32.395	32.395	0
05 Dec 2024	32.395	0.00	0.00%	32.395	32.395	0
04 Dec 2024	32.395	0.00	0.00%	32.395	32.395	0
03 Dec 2024	32.395	0.00	0.00%	32.395	32.395	0
02 Dec 2024	32.395	0.00	0.00%	32.395	32.395	0
29 Nov 2024	32.395	0.00	0.00%	32.395	32.395	0
28 Nov 2024	32.395	0.00	0.00%	32.395	32.395	0

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions