GGRE Wisdom Tree Glb Qual Div Grow Ucits Etf H

17.996

0.00 (0.00%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdom Tree Glb Qual Div Grow Ucits Etf H	BIT:GGRE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.996	17.898	18.152

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:04

Wisdom Tree Glb Qual Div... (GGRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	17.996	0.00	0.00%	17.996	17.996	0
30 May 2024	17.996	-0.37	-2.00%	17.996	17.996	80
29 May 2024	18.364	0.00	0.00%	18.364	18.364	0
28 May 2024	18.364	0.06	0.31%	18.364	18.364	27
27 May 2024	18.308	0.05	0.30%	18.308	18.308	55
24 May 2024	18.254	-0.17	-0.93%	18.254	18.254	60
23 May 2024	18.426	-0.02	-0.12%	18.426	18.426	150
22 May 2024	18.448	0.00	0.00%	18.448	18.448	0
21 May 2024	18.448	0.04	0.21%	18.448	18.448	250
20 May 2024	18.41	0.00	0.00%	18.41	18.41	0
17 May 2024	18.41	0.00	0.00%	18.41	18.41	0
16 May 2024	18.41	0.04	0.22%	18.41	18.456	232
15 May 2024	18.37	0.22	1.21%	18.296	18.37	62
14 May 2024	18.15	0.00	0.00%	18.15	18.15	0
13 May 2024	18.15	0.00	0.00%	18.15	18.15	0
10 May 2024	18.15	0.10	0.55%	18.15	18.15	33
09 May 2024	18.05	0.00	0.00%	18.05	18.05	0
08 May 2024	18.05	0.05	0.27%	18.05	18.05	205
07 May 2024	18.002	0.12	0.68%	18.002	18.002	6
06 May 2024	17.88	0.24	1.38%	17.802	17.90	1,612
03 May 2024	17.636	0.00	0.00%	17.636	17.636	0
02 May 2024	17.636	-0.12	-0.66%	17.636	17.636	30