GGRA WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

36.72

0.035 (0.10%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc	BIT:GGRA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.10%	36.72	36.65	38.37

High Price	Low Price	Open Price	Traded	Last Trade
36.865	36.66	36.81	11,968	16:40:00

WisdomTree Global Qualit... (GGRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	36.72	0.03	0.10%	36.66	36.865	11,968
27 Jun 2024	36.685	-0.13	-0.34%	36.66	36.835	6,801
26 Jun 2024	36.81	-0.07	-0.18%	36.765	37.04	21,965
25 Jun 2024	36.875	-0.09	-0.24%	36.80	36.94	9,565
24 Jun 2024	36.965	0.03	0.07%	36.79	36.995	4,256
21 Jun 2024	36.94	0.02	0.07%	36.84	36.985	9,535
20 Jun 2024	36.915	0.12	0.31%	36.845	37.01	10,494
19 Jun 2024	36.80	-0.04	-0.10%	36.745	36.855	6,839
18 Jun 2024	36.835	0.17	0.46%	36.785	36.96	8,591
17 Jun 2024	36.665	0.09	0.25%	36.51	36.725	10,162
14 Jun 2024	36.575	0.07	0.18%	36.47	36.77	111,157
13 Jun 2024	36.51	0.10	0.27%	36.36	36.565	6,329
12 Jun 2024	36.41	0.22	0.61%	36.34	36.52	8,296
11 Jun 2024	36.19	-0.07	-0.19%	36.075	36.30	4,383
10 Jun 2024	36.26	0.05	0.14%	36.175	36.26	23,262
07 Jun 2024	36.21	0.17	0.47%	35.895	36.21	21,348
06 Jun 2024	36.04	0.15	0.42%	35.96	36.10	27,043
05 Jun 2024	35.89	0.41	1.14%	35.615	35.895	5,960
04 Jun 2024	35.485	0.00	0.00%	35.36	35.825	79,722
03 Jun 2024	35.485	0.20	0.57%	35.475	35.685	8,794
31 May 2024	35.285	-0.03	-0.07%	35.23	35.395	16,238
30 May 2024	35.31	0.00	0.00%	35.24	35.335	10,634
29 May 2024	35.31	-0.21	-0.58%	35.18	35.445	106,222