Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GGRA)
ETF (GGRA) Historical

GGRA ETF

38.445

0.02 (0.05%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:GGRA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.05%	38.445	37.785	39.39

High Price	Low Price	Open Price	Traded	Last Trade
38.655	38.445	38.605	40,032	16:40:00

ETF (GGRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	38.445	0.25	0.65%	38.445	38.655	40,032
23 Dec 2024	38.195	-0.20	-0.52%	38.19	38.445	101,032
20 Dec 2024	38.395	-0.06	-0.14%	37.85	38.41	11,413
19 Dec 2024	38.45	-0.50	-1.28%	38.305	38.51	7,564
18 Dec 2024	38.95	0.07	0.18%	38.825	39.01	12,656
17 Dec 2024	38.88	-0.11	-0.28%	38.705	38.885	16,337
16 Dec 2024	38.99	-0.03	-0.08%	38.89	39.01	10,289
13 Dec 2024	39.02	-0.28	-0.70%	38.98	39.255	31,367
12 Dec 2024	39.295	-0.14	-0.34%	39.20	39.35	8,249
11 Dec 2024	39.43	0.15	0.37%	39.185	39.43	19,374
10 Dec 2024	39.285	-0.02	-0.05%	39.20	39.345	4,571
09 Dec 2024	39.305	-0.11	-0.27%	39.29	39.495	15,924
06 Dec 2024	39.41	0.09	0.23%	39.23	39.50	4,844
05 Dec 2024	39.32	-0.15	-0.38%	39.28	39.52	7,927
04 Dec 2024	39.47	0.10	0.27%	39.37	39.625	31,339
03 Dec 2024	39.365	0.01	0.03%	39.295	39.515	8,258
02 Dec 2024	39.355	0.29	0.76%	39.16	39.385	17,161
29 Nov 2024	39.06	0.09	0.24%	38.875	39.06	2,300
28 Nov 2024	38.965	0.11	0.27%	38.90	39.025	9,922

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions