We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubs Gl Green Bond Esg 110 Ucits Etf H | BIT:GGE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.794 | 9.827 | 9.839 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:27:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 9.794 | 0.00 | 0.00% | 9.794 | 9.794 | 0 |
05 Jun 2024 | 9.794 | 0.00 | 0.00% | 9.794 | 9.794 | 0 |
04 Jun 2024 | 9.794 | 0.00 | 0.00% | 9.794 | 9.794 | 0 |
03 Jun 2024 | 9.794 | 0.00 | 0.00% | 9.794 | 9.794 | 0 |
31 May 2024 | 9.794 | -0.03 | -0.34% | 9.794 | 9.795 | 8,595 |
30 May 2024 | 9.827 | 0.00 | 0.00% | 9.827 | 9.827 | 0 |
29 May 2024 | 9.827 | -0.04 | -0.41% | 9.827 | 9.827 | 984 |
28 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
27 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
24 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
23 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
22 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
21 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
20 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
17 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
16 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
15 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
14 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
13 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
10 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
09 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
08 May 2024 | 9.867 | 0.00 | 0.00% | 9.867 | 9.867 | 0 |
07 May 2024 | 9.867 | 0.02 | 0.22% | 9.867 | 9.867 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions