GGB Exchange Traded Fund Ubs Etf Global Green Bond Esg

9.51

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Ubs Etf Global Green Bond Esg	BIT:GGB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.51	9.484	9.624

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:56

Exchange Traded Fund Ubs... (GGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	9.51	0.00	0.00%	9.51	9.51	0
15 May 2024	9.51	0.00	0.00%	9.51	9.51	0
14 May 2024	9.51	0.00	0.00%	9.51	9.51	0
13 May 2024	9.51	0.00	0.00%	9.51	9.51	0
10 May 2024	9.51	-0.01	-0.09%	9.51	9.517	2,042
09 May 2024	9.519	-0.06	-0.58%	9.519	9.519	1,065
08 May 2024	9.575	0.00	0.00%	9.575	9.575	0
07 May 2024	9.575	0.05	0.49%	9.575	9.587	2,042
06 May 2024	9.528	0.01	0.14%	9.528	9.528	1,021
03 May 2024	9.515	0.03	0.27%	9.491	9.52	86,371
02 May 2024	9.489	0.00	0.00%	9.489	9.489	0
30 Apr 2024	9.489	0.00	0.00%	9.489	9.489	0
29 Apr 2024	9.489	-0.01	-0.09%	9.489	9.489	1,021
26 Apr 2024	9.498	0.00	0.00%	9.498	9.498	0
25 Apr 2024	9.498	0.00	0.00%	9.498	9.498	0
24 Apr 2024	9.498	0.00	0.00%	9.498	9.498	0
23 Apr 2024	9.498	-0.01	-0.13%	9.494	9.498	58,130
22 Apr 2024	9.51	0.01	0.11%	9.51	9.51	50,000
19 Apr 2024	9.50	0.00	0.00%	9.50	9.50	0
18 Apr 2024	9.50	-0.02	-0.19%	9.492	9.501	241,892
17 Apr 2024	9.518	0.00	0.00%	9.518	9.518	0