ADVFN

Data Download:

Name	Symbol	Market	Type
GB00BSG2DT56 20270610 4.63	BIT:GG2DT5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.20%	100.80	100.50	101.10

High Price	Low Price	Open Price	Traded	Last Trade
100.85	100.55	100.65	0	16:01:39

GB00BSG2DT56 20270610 4.63 (GG2DT5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	100.80	-0.20	-0.20%	100.55	100.85	0
25 Jul 2024	101.00	-0.35	-0.35%	100.92	101.80	4
24 Jul 2024	101.35	0.15	0.15%	101.00	101.45	0
23 Jul 2024	101.20	0.20	0.20%	101.05	101.35	0
22 Jul 2024	101.00	0.75	0.75%	100.50	101.05	50
19 Jul 2024	100.25	-0.60	-0.59%	99.75	100.55	0
18 Jul 2024	100.85	0.30	0.30%	100.30	100.90	200
17 Jul 2024	100.55	-0.10	-0.10%	100.50	100.75	0
16 Jul 2024	100.65	0.23	0.23%	100.00	101.10	210
15 Jul 2024	100.42	-0.08	-0.08%	100.07	100.45	0
12 Jul 2024	100.50	-0.22	-0.22%	100.42	100.60	0
11 Jul 2024	100.72	0.12	0.12%	100.50	100.82	0
10 Jul 2024	100.60	0.05	0.05%	100.30	100.75	0
09 Jul 2024	100.55	0.10	0.10%	100.35	101.10	30
08 Jul 2024	100.45	0.38	0.38%	99.92	101.00	50
05 Jul 2024	100.07	-0.13	-0.13%	99.85	100.15	0
04 Jul 2024	100.20	-0.15	-0.15%	99.80	100.45	50
03 Jul 2024	100.35	1.40	1.41%	99.50	101.05	443
02 Jul 2024	98.95	-0.75	-0.75%	98.95	99.55	100
01 Jul 2024	99.70	1.15	1.17%	98.75	99.77	10
28 Jun 2024	98.55	0.20	0.20%	98.30	99.00	100
27 Jun 2024	98.35	-0.25	-0.25%	98.15	98.80	144