We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GB00BSG2DS40 20270610 23.31 | BIT:GG2DS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 100.55 | 100.00 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.70 | 100.50 | 100.65 | 0 | 16:27:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 100.55 | 0.05 | 0.05% | 100.50 | 100.70 | 0 |
| 16 Aug 2024 | 100.50 | 0.60 | 0.60% | 100.40 | 100.60 | 0 |
| 14 Aug 2024 | 99.90 | -0.10 | -0.10% | 99.65 | 100.05 | 0 |
| 13 Aug 2024 | 100.00 | 0.50 | 0.50% | 99.80 | 100.10 | 0 |
| 12 Aug 2024 | 99.50 | -0.10 | -0.10% | 99.45 | 99.65 | 0 |
| 09 Aug 2024 | 99.60 | 0.25 | 0.25% | 99.50 | 100.15 | 0 |
| 08 Aug 2024 | 99.35 | -0.85 | -0.85% | 98.15 | 99.35 | 22 |
| 07 Aug 2024 | 100.20 | 0.25 | 0.25% | 99.90 | 100.45 | 0 |
| 06 Aug 2024 | 99.95 | 0.65 | 0.65% | 99.40 | 100.02 | 0 |
| 05 Aug 2024 | 99.30 | -0.45 | -0.45% | 98.00 | 99.30 | 0 |
| 02 Aug 2024 | 99.75 | -1.50 | -1.48% | 99.45 | 100.45 | 0 |
| 01 Aug 2024 | 101.25 | -0.10 | -0.10% | 101.25 | 101.60 | 0 |
| 31 Jul 2024 | 101.35 | 0.80 | 0.80% | 100.85 | 101.35 | 0 |
| 30 Jul 2024 | 100.55 | 0.10 | 0.10% | 100.50 | 101.20 | 50 |
| 29 Jul 2024 | 100.45 | 0.20 | 0.20% | 100.37 | 100.55 | 0 |
| 26 Jul 2024 | 100.25 | 0.25 | 0.25% | 100.05 | 100.30 | 0 |
| 25 Jul 2024 | 100.00 | -0.45 | -0.45% | 99.40 | 100.65 | 5 |
| 24 Jul 2024 | 100.45 | -0.40 | -0.40% | 100.45 | 101.10 | 0 |
| 23 Jul 2024 | 100.85 | 0.00 | 0.00% | 100.70 | 100.95 | 0 |
| 22 Jul 2024 | 100.85 | 0.40 | 0.40% | 100.75 | 101.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
