ADVFN

Data Download:

Name	Symbol	Market	Type
GB00BSG2DR33 20270610 0.2276	BIT:GG2DR3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.27%	99.52	99.26	99.78

High Price	Low Price	Open Price	Traded	Last Trade
99.52	98.98	99.01	30	15:29:00

GB00BSG2DR33 20270610 0.... (GG2DR3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	99.52	0.27	0.27%	98.98	99.52	30
12 Jul 2024	99.25	0.87	0.88%	98.39	99.63	446
11 Jul 2024	98.38	-0.12	-0.12%	97.97	99.15	1,550
10 Jul 2024	98.50	-0.52	-0.53%	98.35	99.70	350
09 Jul 2024	99.02	-0.18	-0.18%	98.72	99.02	0
08 Jul 2024	99.20	-0.68	-0.68%	99.10	99.42	680
05 Jul 2024	99.88	-0.19	-0.19%	99.86	100.00	100
04 Jul 2024	100.07	0.27	0.27%	99.92	100.10	164
03 Jul 2024	99.80	-0.01	-0.01%	99.45	99.95	162
02 Jul 2024	99.81	0.06	0.06%	99.10	99.85	331
01 Jul 2024	99.75	0.45	0.45%	99.55	100.00	180
28 Jun 2024	99.30	0.90	0.91%	99.30	99.95	280
27 Jun 2024	98.40	0.10	0.10%	98.40	99.50	70
26 Jun 2024	98.30	-1.00	-1.01%	98.30	99.75	20
25 Jun 2024	99.30	-0.50	-0.50%	99.10	100.05	160
24 Jun 2024	99.80	2.30	2.36%	95.70	100.04	1,030
21 Jun 2024	97.50	-2.95	-2.94%	96.57	97.60	1,383
20 Jun 2024	100.45	0.05	0.05%	99.75	100.90	100
19 Jun 2024	100.40	-0.02	-0.02%	99.85	100.90	29
18 Jun 2024	100.42	-0.78	-0.77%	100.25	100.42	0
17 Jun 2024	101.20	1.20	1.20%	100.22	101.20	262