Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GB00BSG2DQ26 20270610 6.158 | BIT:GG2DQ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.15% | 100.15 | 99.65 | 100.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.15 | 99.95 | 99.95 | 0 | 15:47:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.90 | 100.45 | 100 |
| 26 Nov 2024 | 100.00 | -0.45 | -0.45% | 100.00 | 100.25 | 0 |
| 25 Nov 2024 | 100.45 | -0.10 | -0.10% | 100.05 | 100.60 | 0 |
| 22 Nov 2024 | 100.55 | -0.10 | -0.10% | 100.40 | 100.70 | 0 |
| 21 Nov 2024 | 100.65 | -0.15 | -0.15% | 100.50 | 101.15 | 220 |
| 20 Nov 2024 | 100.80 | 0.20 | 0.20% | 100.70 | 100.90 | 0 |
| 19 Nov 2024 | 100.60 | -0.55 | -0.54% | 100.45 | 101.10 | 30 |
| 18 Nov 2024 | 101.15 | 0.60 | 0.60% | 100.00 | 101.15 | 200 |
| 15 Nov 2024 | 100.55 | 0.26 | 0.26% | 100.25 | 100.90 | 200 |
| 14 Nov 2024 | 100.29 | 0.49 | 0.49% | 99.95 | 100.55 | 0 |
| 13 Nov 2024 | 99.80 | 0.05 | 0.05% | 99.70 | 100.40 | 0 |
| 12 Nov 2024 | 99.75 | -0.57 | -0.57% | 99.05 | 100.45 | 350 |
| 11 Nov 2024 | 100.32 | 0.50 | 0.50% | 99.65 | 100.32 | 0 |
| 08 Nov 2024 | 99.82 | -0.53 | -0.53% | 99.80 | 100.10 | 0 |
| 07 Nov 2024 | 100.35 | 1.05 | 1.06% | 100.05 | 100.87 | 0 |
| 06 Nov 2024 | 99.30 | -0.75 | -0.75% | 99.05 | 100.05 | 51 |
| 05 Nov 2024 | 100.05 | 0.55 | 0.55% | 99.40 | 100.05 | 0 |
| 04 Nov 2024 | 99.50 | 0.30 | 0.30% | 99.05 | 99.80 | 30 |
| 01 Nov 2024 | 99.20 | 0.48 | 0.49% | 98.55 | 99.25 | 0 |
| 31 Oct 2024 | 98.72 | -0.23 | -0.23% | 98.65 | 99.30 | 50 |
| 30 Oct 2024 | 98.95 | -0.32 | -0.32% | 98.60 | 99.35 | 660 |
| 29 Oct 2024 | 99.27 | 0.27 | 0.27% | 99.00 | 99.75 | 490 |
| 28 Oct 2024 | 99.00 | 0.30 | 0.30% | 98.55 | 99.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
