ADVFN

Data Download:

Name	Symbol	Market	Type
GB00BSG2DQ26 20270610 6.158	BIT:GG2DQ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.15	98.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:45:18

GB00BSG2DQ26 20270610 6.... (GG2DQ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	98.15	0.39	0.40%	97.80	98.30	140
11 Jul 2024	97.76	-0.54	-0.55%	97.63	98.45	406
10 Jul 2024	98.30	-0.27	-0.27%	97.90	98.70	251
09 Jul 2024	98.57	0.00	0.00%	98.57	98.57	0
08 Jul 2024	98.57	-0.18	-0.18%	98.20	99.22	120
05 Jul 2024	98.75	-0.15	-0.15%	98.40	98.95	2
04 Jul 2024	98.90	0.60	0.61%	98.30	98.95	500
03 Jul 2024	98.30	0.60	0.61%	97.95	99.15	168
02 Jul 2024	97.70	-0.45	-0.46%	97.25	98.15	314
01 Jul 2024	98.15	1.23	1.27%	97.30	98.15	406
28 Jun 2024	96.92	-0.40	-0.41%	96.85	97.20	50
27 Jun 2024	97.32	-0.33	-0.34%	97.10	97.75	350
26 Jun 2024	97.65	-0.42	-0.43%	97.05	97.75	85
25 Jun 2024	98.07	0.00	0.00%	98.07	98.07	0
24 Jun 2024	98.07	-0.23	-0.23%	97.40	98.35	420
21 Jun 2024	98.30	-0.85	-0.86%	97.95	99.05	600
20 Jun 2024	99.15	0.53	0.54%	98.00	99.17	0
19 Jun 2024	98.62	0.37	0.38%	97.90	99.10	230
18 Jun 2024	98.25	-0.60	-0.61%	98.00	99.25	100
17 Jun 2024	98.85	1.10	1.13%	97.55	99.00	251