Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GB00BSG2DN94 20270610 4.677 | BIT:GG2DN9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 99.20 | 98.70 | 99.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.30 | 99.10 | 99.25 | 0 | 15:43:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 99.20 | -0.10 | -0.10% | 99.10 | 99.30 | 0 |
| 20 Nov 2024 | 99.30 | -0.10 | -0.10% | 99.25 | 99.55 | 0 |
| 19 Nov 2024 | 99.40 | -0.10 | -0.10% | 99.25 | 99.50 | 0 |
| 18 Nov 2024 | 99.50 | -0.50 | -0.50% | 99.45 | 100.45 | 0 |
| 15 Nov 2024 | 100.00 | -0.15 | -0.15% | 100.00 | 100.10 | 0 |
| 14 Nov 2024 | 100.15 | 0.25 | 0.25% | 100.10 | 100.30 | 0 |
| 13 Nov 2024 | 99.90 | -0.85 | -0.84% | 99.85 | 101.42 | 200 |
| 12 Nov 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.95 | 0 |
| 11 Nov 2024 | 100.80 | 0.25 | 0.25% | 100.60 | 100.85 | 0 |
| 08 Nov 2024 | 100.55 | -0.15 | -0.15% | 100.55 | 100.65 | 0 |
| 07 Nov 2024 | 100.70 | -0.40 | -0.40% | 100.50 | 100.75 | 0 |
| 06 Nov 2024 | 101.10 | 0.30 | 0.30% | 101.05 | 101.30 | 0 |
| 05 Nov 2024 | 100.80 | 0.00 | 0.00% | 100.70 | 100.80 | 0 |
| 04 Nov 2024 | 100.80 | 0.40 | 0.40% | 99.75 | 100.85 | 0 |
| 01 Nov 2024 | 100.40 | -0.10 | -0.10% | 100.30 | 100.50 | 0 |
| 31 Oct 2024 | 100.50 | -0.10 | -0.10% | 100.40 | 100.55 | 0 |
| 30 Oct 2024 | 100.60 | 0.15 | 0.15% | 100.40 | 100.60 | 0 |
| 29 Oct 2024 | 100.45 | 0.00 | 0.00% | 100.40 | 100.60 | 0 |
| 28 Oct 2024 | 100.45 | -0.20 | -0.20% | 100.25 | 100.85 | 0 |
| 25 Oct 2024 | 100.65 | -0.10 | -0.10% | 100.60 | 100.75 | 0 |
| 24 Oct 2024 | 100.75 | -0.20 | -0.20% | 100.70 | 100.90 | 0 |
| 23 Oct 2024 | 100.95 | 0.05 | 0.05% | 100.95 | 101.20 | 0 |
| 22 Oct 2024 | 100.90 | -0.20 | -0.20% | 100.85 | 101.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
