ADVFN

Data Download:

Name	Symbol	Market	Type
GB00BSG2DM87 20270610 14.796	BIT:GG2DM8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.25	99.75	100.75

High Price	Low Price	Open Price	Traded	Last Trade
100.30	100.25	100.30	0	10:25:48

GB00BSG2DM87 20270610 14... (GG2DM8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	100.25	0.00	0.00%	100.25	100.30	0
12 Dec 2024	100.25	0.05	0.05%	100.25	100.30	0
11 Dec 2024	100.20	0.10	0.10%	100.15	100.20	0
10 Dec 2024	100.10	-0.05	-0.05%	100.05	100.10	0
09 Dec 2024	100.15	0.75	0.75%	99.67	100.20	0
06 Dec 2024	99.40	-0.60	-0.60%	99.40	99.55	0
05 Dec 2024	100.00	-0.01	-0.01%	99.95	100.05	0
04 Dec 2024	100.01	0.16	0.16%	100.01	100.55	10
03 Dec 2024	99.85	0.20	0.20%	99.85	99.90	0
02 Dec 2024	99.65	-0.05	-0.05%	99.60	99.80	0
29 Nov 2024	99.70	0.25	0.25%	99.47	99.70	0
28 Nov 2024	99.45	0.25	0.25%	99.15	99.75	10
27 Nov 2024	99.20	-0.38	-0.38%	99.10	99.20	0
26 Nov 2024	99.58	-0.44	-0.44%	99.25	99.95	30
25 Nov 2024	100.02	0.22	0.22%	99.45	100.05	0
22 Nov 2024	99.80	-0.35	-0.35%	99.60	100.10	0
21 Nov 2024	100.15	0.00	0.00%	99.85	100.20	0
20 Nov 2024	100.15	0.05	0.05%	100.15	100.35	0
19 Nov 2024	100.10	-0.35	-0.35%	99.95	100.40	0
18 Nov 2024	100.45	0.40	0.40%	99.85	100.45	0
15 Nov 2024	100.05	0.10	0.10%	99.70	100.05	0