We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
GB00BSG2DK63 20270610 20.075 | BIT:GG2DK6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 89.40 | 88.90 | 89.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
89.70 | 88.65 | 89.55 | 0 | 16:27:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 89.40 | 0.40 | 0.45% | 88.10 | 89.60 | 0 |
24 Oct 2024 | 89.00 | 0.65 | 0.74% | 88.90 | 90.65 | 20 |
23 Oct 2024 | 88.35 | 0.95 | 1.09% | 88.05 | 88.75 | 0 |
22 Oct 2024 | 87.40 | 0.40 | 0.46% | 86.75 | 87.40 | 0 |
21 Oct 2024 | 87.00 | -0.90 | -1.02% | 86.95 | 88.40 | 0 |
18 Oct 2024 | 87.90 | 1.25 | 1.44% | 87.60 | 88.70 | 34 |
17 Oct 2024 | 86.65 | -0.55 | -0.63% | 86.60 | 87.55 | 0 |
16 Oct 2024 | 87.20 | 0.20 | 0.23% | 86.35 | 87.25 | 0 |
15 Oct 2024 | 87.00 | -0.30 | -0.34% | 86.30 | 88.07 | 100 |
14 Oct 2024 | 87.30 | 0.55 | 0.63% | 86.20 | 87.40 | 0 |
11 Oct 2024 | 86.75 | -0.40 | -0.46% | 85.40 | 87.00 | 0 |
10 Oct 2024 | 87.15 | -0.45 | -0.51% | 86.55 | 87.20 | 0 |
09 Oct 2024 | 87.60 | 0.60 | 0.69% | 86.70 | 87.60 | 0 |
08 Oct 2024 | 87.00 | -0.80 | -0.91% | 86.55 | 87.65 | 0 |
07 Oct 2024 | 87.80 | 0.05 | 0.06% | 86.55 | 87.95 | 10 |
04 Oct 2024 | 87.75 | 1.40 | 1.62% | 86.95 | 88.45 | 0 |
03 Oct 2024 | 86.35 | -2.30 | -2.59% | 85.55 | 87.30 | 0 |
02 Oct 2024 | 88.65 | 0.05 | 0.06% | 88.65 | 89.65 | 0 |
01 Oct 2024 | 88.60 | -5.10 | -5.44% | 88.55 | 90.00 | 245 |
30 Sep 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions