GG2DK6 GB00BSG2DK63 20270610 20.075

89.40

0.00 (0.00%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
GB00BSG2DK63 20270610 20.075	BIT:GG2DK6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.40	88.90	89.90

High Price	Low Price	Open Price	Traded	Last Trade
89.70	88.65	89.55	0	16:27:19

GB00BSG2DK63 20270610 20... (GG2DK6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	89.40	0.40	0.45%	88.10	89.60	0
24 Oct 2024	89.00	0.65	0.74%	88.90	90.65	20
23 Oct 2024	88.35	0.95	1.09%	88.05	88.75	0
22 Oct 2024	87.40	0.40	0.46%	86.75	87.40	0
21 Oct 2024	87.00	-0.90	-1.02%	86.95	88.40	0
18 Oct 2024	87.90	1.25	1.44%	87.60	88.70	34
17 Oct 2024	86.65	-0.55	-0.63%	86.60	87.55	0
16 Oct 2024	87.20	0.20	0.23%	86.35	87.25	0
15 Oct 2024	87.00	-0.30	-0.34%	86.30	88.07	100
14 Oct 2024	87.30	0.55	0.63%	86.20	87.40	0
11 Oct 2024	86.75	-0.40	-0.46%	85.40	87.00	0
10 Oct 2024	87.15	-0.45	-0.51%	86.55	87.20	0
09 Oct 2024	87.60	0.60	0.69%	86.70	87.60	0
08 Oct 2024	87.00	-0.80	-0.91%	86.55	87.65	0
07 Oct 2024	87.80	0.05	0.06%	86.55	87.95	10
04 Oct 2024	87.75	1.40	1.62%	86.95	88.45	0
03 Oct 2024	86.35	-2.30	-2.59%	85.55	87.30	0
02 Oct 2024	88.65	0.05	0.06%	88.65	89.65	0
01 Oct 2024	88.60	-5.10	-5.44%	88.55	90.00	245
30 Sep 2024	93.70	0.00	0.00%	93.70	93.70	0