ADVFN

Data Download:

Name	Symbol	Market	Type
GB00BSG2DJ58 20270610 3.4765	BIT:GG2DJ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.20%	100.07	99.45	100.70

High Price	Low Price	Open Price	Traded	Last Trade
100.07	100.07	100.07	0	08:10:48

GB00BSG2DJ58 20270610 3.... (GG2DJ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	100.27	-0.28	-0.28%	100.02	100.65	300
12 Feb 2025	100.55	0.80	0.80%	100.55	100.65	550
11 Feb 2025	99.75	-0.32	-0.32%	99.72	99.82	0
10 Feb 2025	100.07	-0.10	-0.10%	99.72	100.10	0
07 Feb 2025	100.17	0.52	0.52%	99.63	100.17	1,450
06 Feb 2025	99.65	-0.30	-0.30%	99.55	99.65	0
05 Feb 2025	99.95	0.05	0.05%	99.90	100.45	500
04 Feb 2025	99.90	0.20	0.20%	99.65	99.90	0
03 Feb 2025	99.70	-0.32	-0.32%	99.45	100.15	30
31 Jan 2025	100.02	0.10	0.10%	99.98	100.10	150
30 Jan 2025	99.92	0.56	0.56%	99.30	99.92	500
29 Jan 2025	99.36	-0.16	-0.16%	99.20	99.36	0
28 Jan 2025	99.52	0.25	0.25%	99.00	99.52	0
27 Jan 2025	99.27	-0.10	-0.10%	99.27	99.55	50
24 Jan 2025	99.37	0.00	0.00%	99.35	99.65	50
23 Jan 2025	99.37	0.12	0.12%	99.30	99.65	50
22 Jan 2025	99.25	-0.07	-0.07%	99.05	99.60	300
21 Jan 2025	99.32	0.14	0.14%	99.25	99.55	50
20 Jan 2025	99.18	0.00	0.00%	99.18	99.18	0
17 Jan 2025	99.18	-0.17	-0.17%	99.16	99.70	500
16 Jan 2025	99.35	0.13	0.13%	99.00	99.35	0
15 Jan 2025	99.22	0.00	0.00%	98.90	99.40	50
14 Jan 2025	99.22	0.10	0.10%	98.90	99.25	0