ADVFN

Data Download:

Name	Symbol	Market	Type
GB00BSG2DH35 20270610 225.8	BIT:GG2DH3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	100.00	99.50	100.50

High Price	Low Price	Open Price	Traded	Last Trade
100.10	100.00	100.10	0	16:11:09

GB00BSG2DH35 20270610 22... (GG2DH3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	100.00	-0.05	-0.05%	100.00	100.10	0
12 Dec 2024	100.05	0.00	0.00%	100.05	100.10	0
11 Dec 2024	100.05	0.00	0.00%	100.00	100.10	0
10 Dec 2024	100.05	-0.05	-0.05%	100.05	100.05	0
09 Dec 2024	100.10	0.10	0.10%	99.70	100.15	0
06 Dec 2024	100.00	-0.35	-0.35%	99.95	100.00	0
05 Dec 2024	100.35	0.00	0.00%	100.35	100.45	0
04 Dec 2024	100.35	0.05	0.05%	100.30	100.90	10
03 Dec 2024	100.30	0.20	0.20%	100.30	100.35	0
02 Dec 2024	100.10	0.40	0.40%	99.85	100.10	0
29 Nov 2024	99.70	0.15	0.15%	99.60	99.70	0
28 Nov 2024	99.55	0.00	0.00%	99.50	99.65	0
27 Nov 2024	99.55	-0.10	-0.10%	99.45	99.60	0
26 Nov 2024	99.65	0.05	0.05%	99.45	99.75	0
25 Nov 2024	99.60	0.20	0.20%	99.40	99.60	0
22 Nov 2024	99.40	0.35	0.35%	98.90	99.40	10
21 Nov 2024	99.05	-0.05	-0.05%	98.85	99.15	0
20 Nov 2024	99.10	0.00	0.00%	99.05	99.25	0
19 Nov 2024	99.10	-0.30	-0.30%	98.95	99.40	0
18 Nov 2024	99.40	-0.15	-0.15%	99.25	99.50	0
15 Nov 2024	99.55	-0.25	-0.25%	99.55	99.70	0