We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GB00BSG2DG28 20270610 40.405 | BIT:GG2DG2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 1.42% | 76.50 | 75.75 | 77.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.65 | 75.50 | 75.50 | 0 | 16:25:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 76.50 | 1.07 | 1.42% | 75.50 | 76.65 | 0 |
| 13 Mar 2025 | 75.43 | -1.27 | -1.66% | 75.20 | 76.10 | 13 |
| 12 Mar 2025 | 76.70 | 0.30 | 0.39% | 76.35 | 77.30 | 0 |
| 11 Mar 2025 | 76.40 | -1.30 | -1.67% | 76.20 | 78.75 | 0 |
| 10 Mar 2025 | 77.70 | -0.95 | -1.21% | 77.50 | 79.20 | 50 |
| 07 Mar 2025 | 78.65 | -0.90 | -1.13% | 77.95 | 79.30 | 0 |
| 06 Mar 2025 | 79.55 | 1.60 | 2.05% | 78.35 | 80.05 | 0 |
| 05 Mar 2025 | 77.95 | 2.65 | 3.52% | 77.50 | 78.35 | 0 |
| 04 Mar 2025 | 75.30 | -4.75 | -5.93% | 75.30 | 78.35 | 0 |
| 03 Mar 2025 | 80.05 | 0.05 | 0.06% | 78.90 | 80.30 | 53 |
| 28 Feb 2025 | 80.00 | -1.10 | -1.36% | 79.30 | 80.40 | 0 |
| 27 Feb 2025 | 81.10 | -2.00 | -2.41% | 80.95 | 82.15 | 0 |
| 26 Feb 2025 | 83.10 | -0.60 | -0.72% | 82.85 | 83.55 | 0 |
| 25 Feb 2025 | 83.70 | -1.05 | -1.24% | 83.50 | 83.95 | 0 |
| 24 Feb 2025 | 84.75 | -0.40 | -0.47% | 84.35 | 85.40 | 0 |
| 21 Feb 2025 | 85.15 | -0.22 | -0.26% | 85.15 | 86.80 | 160 |
| 20 Feb 2025 | 85.37 | 2.82 | 3.42% | 83.30 | 85.52 | 315 |
| 19 Feb 2025 | 82.55 | 3.40 | 4.30% | 81.30 | 83.15 | 0 |
| 18 Feb 2025 | 79.15 | -0.05 | -0.06% | 78.50 | 79.35 | 0 |
| 17 Feb 2025 | 79.20 | 0.25 | 0.32% | 79.00 | 79.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
