ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GG2DG2 GB00BSG2DG28 20270610 40.405

76.50
1.07 (1.42%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GB00BSG2DG28 20270610 40.405 BIT:GG2DG2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.07 1.42% 76.50 75.75 77.25
High Price Low Price Open Price Traded Last Trade
76.65 75.50 75.50 0 16:25:34

GB00BSG2DG28 20270610 40... (GG2DG2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202576.501.071.42%75.5076.650
13 Mar 202575.43-1.27-1.66%75.2076.1013
12 Mar 202576.700.300.39%76.3577.300
11 Mar 202576.40-1.30-1.67%76.2078.750
10 Mar 202577.70-0.95-1.21%77.5079.2050
07 Mar 202578.65-0.90-1.13%77.9579.300
06 Mar 202579.551.602.05%78.3580.050
05 Mar 202577.952.653.52%77.5078.350
04 Mar 202575.30-4.75-5.93%75.3078.350
03 Mar 202580.050.050.06%78.9080.3053
28 Feb 202580.00-1.10-1.36%79.3080.400
27 Feb 202581.10-2.00-2.41%80.9582.150
26 Feb 202583.10-0.60-0.72%82.8583.550
25 Feb 202583.70-1.05-1.24%83.5083.950
24 Feb 202584.75-0.40-0.47%84.3585.400
21 Feb 202585.15-0.22-0.26%85.1586.80160
20 Feb 202585.372.823.42%83.3085.52315
19 Feb 202582.553.404.30%81.3083.150
18 Feb 202579.15-0.05-0.06%78.5079.350
17 Feb 202579.200.250.32%79.0079.550
Download more GB00BSG2DG28 20270610 40.405 Historical Data