Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
GB00BSG2DF11 20270610 60.75 (GG2DF1)
GB00BSG2DF11 20270610 60.75 (GG2DF1) Historical

GG2DF1 GB00BSG2DF11 20270610 60.75

96.95

0.37 (0.38%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GB00BSG2DF11 20270610 60.75	BIT:GG2DF1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.38%	96.95	96.45	97.45

High Price	Low Price	Open Price	Traded	Last Trade
97.00	96.40	96.40	0	16:15:18

GB00BSG2DF11 20270610 60... (GG2DF1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	96.95	0.37	0.38%	96.40	97.00	0
14 Jan 2025	96.58	0.37	0.38%	96.45	96.66	0
13 Jan 2025	96.21	-0.54	-0.56%	96.03	96.46	30
10 Jan 2025	96.75	-0.06	-0.06%	96.50	96.95	0
09 Jan 2025	96.81	-0.20	-0.21%	96.45	96.88	0
08 Jan 2025	97.01	-0.44	-0.45%	96.88	97.16	20
07 Jan 2025	97.45	0.20	0.21%	97.15	97.57	0
06 Jan 2025	97.25	0.52	0.54%	96.96	97.30	0
03 Jan 2025	96.73	-0.27	-0.28%	96.73	97.05	0
02 Jan 2025	97.00	-0.01	-0.01%	96.58	97.10	0
30 Dec 2024	97.01	0.05	0.05%	96.93	97.15	0
27 Dec 2024	96.96	0.33	0.34%	96.70	96.98	0
23 Dec 2024	96.63	-0.02	-0.02%	96.56	96.90	20
20 Dec 2024	96.65	-0.23	-0.24%	96.35	97.05	100
19 Dec 2024	96.88	-0.67	-0.69%	96.70	97.00	0
18 Dec 2024	97.55	0.08	0.08%	97.45	98.02	50
17 Dec 2024	97.47	-0.38	-0.39%	97.30	97.47	0
16 Dec 2024	97.85	0.12	0.12%	97.20	97.85	230

Download more GB00BSG2DF11 20270610 60.75 Historical Data

GB00BSG2DF11 20270610 60...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions