We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GB00BSG2DD96 20270610 14.33 | BIT:GG2DD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.15 | 100.65 | 101.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.30 | 101.10 | 101.10 | 0 | 15:52:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.15 | 0.00 | 0.00% | 101.10 | 101.30 | 0 |
| 25 Jul 2024 | 101.15 | -0.15 | -0.15% | 101.10 | 101.30 | 0 |
| 24 Jul 2024 | 101.30 | 0.20 | 0.20% | 101.15 | 101.30 | 0 |
| 23 Jul 2024 | 101.10 | 0.05 | 0.05% | 100.90 | 101.20 | 0 |
| 22 Jul 2024 | 101.05 | -0.20 | -0.20% | 100.90 | 101.55 | 0 |
| 19 Jul 2024 | 101.25 | -0.55 | -0.54% | 101.25 | 101.90 | 0 |
| 18 Jul 2024 | 101.80 | -0.15 | -0.15% | 101.80 | 102.00 | 0 |
| 17 Jul 2024 | 101.95 | 0.75 | 0.74% | 101.15 | 102.00 | 0 |
| 16 Jul 2024 | 101.20 | 0.45 | 0.45% | 100.90 | 101.30 | 0 |
| 15 Jul 2024 | 100.75 | -0.20 | -0.20% | 100.65 | 100.80 | 0 |
| 12 Jul 2024 | 100.95 | -0.10 | -0.10% | 100.95 | 101.55 | 500 |
| 11 Jul 2024 | 101.05 | 0.05 | 0.05% | 100.95 | 101.10 | 0 |
| 10 Jul 2024 | 101.00 | -0.05 | -0.05% | 100.80 | 101.30 | 10 |
| 09 Jul 2024 | 101.05 | 0.15 | 0.15% | 100.85 | 101.30 | 492 |
| 08 Jul 2024 | 100.90 | -0.15 | -0.15% | 100.82 | 100.92 | 0 |
| 05 Jul 2024 | 101.05 | 0.30 | 0.30% | 101.02 | 101.20 | 50 |
| 04 Jul 2024 | 100.75 | 0.48 | 0.48% | 100.25 | 100.85 | 0 |
| 03 Jul 2024 | 100.27 | 0.47 | 0.47% | 99.65 | 100.30 | 0 |
| 02 Jul 2024 | 99.80 | 0.18 | 0.18% | 99.32 | 99.85 | 580 |
| 01 Jul 2024 | 99.62 | 0.27 | 0.27% | 99.50 | 100.00 | 130 |
| 28 Jun 2024 | 99.35 | -0.95 | -0.95% | 99.35 | 100.00 | 100 |
| 27 Jun 2024 | 100.30 | 0.10 | 0.10% | 100.25 | 100.45 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
