We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GB00BSG2DD96 20270610 14.33 | BIT:GG2DD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 100.15 | 99.65 | 100.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.80 | 100.15 | 100.30 | 5 | 16:19:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 100.25 | 0.50 | 0.50% | 100.10 | 100.30 | 0 |
| 08 Nov 2024 | 99.75 | -0.30 | -0.30% | 99.65 | 100.00 | 0 |
| 07 Nov 2024 | 100.05 | -0.10 | -0.10% | 99.90 | 100.05 | 0 |
| 06 Nov 2024 | 100.15 | 0.15 | 0.15% | 100.05 | 100.35 | 0 |
| 05 Nov 2024 | 100.00 | 0.05 | 0.05% | 99.60 | 100.25 | 21 |
| 04 Nov 2024 | 99.95 | -0.15 | -0.15% | 99.40 | 100.15 | 10 |
| 01 Nov 2024 | 100.10 | -0.30 | -0.30% | 100.00 | 100.50 | 0 |
| 31 Oct 2024 | 100.40 | -0.25 | -0.25% | 100.35 | 101.00 | 50 |
| 30 Oct 2024 | 100.65 | -0.35 | -0.35% | 100.60 | 100.95 | 0 |
| 29 Oct 2024 | 101.00 | 0.05 | 0.05% | 100.90 | 101.05 | 0 |
| 28 Oct 2024 | 100.95 | -0.20 | -0.20% | 100.80 | 101.20 | 0 |
| 25 Oct 2024 | 101.15 | -0.10 | -0.10% | 101.15 | 101.30 | 0 |
| 24 Oct 2024 | 101.25 | 0.00 | 0.00% | 101.15 | 101.30 | 0 |
| 23 Oct 2024 | 101.25 | -0.30 | -0.30% | 101.20 | 101.30 | 0 |
| 22 Oct 2024 | 101.55 | 0.15 | 0.15% | 101.35 | 101.60 | 0 |
| 21 Oct 2024 | 101.40 | 0.05 | 0.05% | 101.25 | 101.45 | 0 |
| 18 Oct 2024 | 101.35 | -0.12 | -0.12% | 101.15 | 101.35 | 0 |
| 17 Oct 2024 | 101.47 | 0.42 | 0.42% | 101.10 | 101.47 | 0 |
| 16 Oct 2024 | 101.05 | 0.00 | 0.00% | 101.00 | 101.05 | 0 |
| 15 Oct 2024 | 101.05 | 0.30 | 0.30% | 100.80 | 101.05 | 0 |
| 14 Oct 2024 | 100.75 | -0.45 | -0.44% | 100.75 | 101.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
