We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GB00BSG2DC89 20270610 319.35 | BIT:GG2DC8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.85% | 94.65 | 94.15 | 95.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.95 | 94.55 | 94.55 | 0 | 16:22:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 94.65 | 0.80 | 0.85% | 94.55 | 94.95 | 0 |
| 16 Aug 2024 | 93.85 | 0.50 | 0.54% | 93.85 | 94.10 | 0 |
| 14 Aug 2024 | 93.35 | 0.05 | 0.05% | 93.35 | 93.65 | 0 |
| 13 Aug 2024 | 93.30 | 0.50 | 0.54% | 92.65 | 93.30 | 0 |
| 12 Aug 2024 | 92.80 | -0.70 | -0.75% | 92.80 | 93.45 | 0 |
| 09 Aug 2024 | 93.50 | -0.45 | -0.48% | 93.45 | 94.15 | 0 |
| 08 Aug 2024 | 93.95 | -0.30 | -0.32% | 93.50 | 93.95 | 0 |
| 07 Aug 2024 | 94.25 | 0.50 | 0.53% | 93.60 | 94.25 | 0 |
| 06 Aug 2024 | 93.75 | -0.90 | -0.95% | 93.60 | 94.70 | 0 |
| 05 Aug 2024 | 94.65 | -1.50 | -1.56% | 94.60 | 96.15 | 0 |
| 02 Aug 2024 | 96.15 | -0.25 | -0.26% | 96.10 | 96.50 | 0 |
| 01 Aug 2024 | 96.40 | -0.95 | -0.98% | 96.35 | 97.30 | 10 |
| 31 Jul 2024 | 97.35 | 0.00 | 0.00% | 97.20 | 97.80 | 0 |
| 30 Jul 2024 | 97.35 | 0.60 | 0.62% | 96.95 | 97.35 | 0 |
| 29 Jul 2024 | 96.75 | 0.45 | 0.47% | 96.35 | 96.80 | 0 |
| 26 Jul 2024 | 96.30 | 0.60 | 0.63% | 96.15 | 96.50 | 0 |
| 25 Jul 2024 | 95.70 | -2.60 | -2.64% | 95.70 | 97.00 | 5 |
| 24 Jul 2024 | 98.30 | -0.80 | -0.81% | 98.25 | 98.70 | 0 |
| 23 Jul 2024 | 99.10 | -0.15 | -0.15% | 99.00 | 99.35 | 0 |
| 22 Jul 2024 | 99.25 | 0.50 | 0.51% | 98.90 | 99.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
