Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
GB00BSG2D849 20270610 6.568 (GG2D84)
GB00BSG2D849 20270610 6.568 (GG2D84) Historical

GG2D84 GB00BSG2D849 20270610 6.568

98.60

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GB00BSG2D849 20270610 6.568	BIT:GG2D84	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.60	98.10	99.10

High Price	Low Price	Open Price	Traded	Last Trade
98.70	98.60	98.65	0	16:19:47

GB00BSG2D849 20270610 6.... (GG2D84) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	98.60	0.25	0.25%	98.55	98.70	0
24 Jan 2025	98.35	0.00	0.00%	98.25	98.35	0
23 Jan 2025	98.35	-0.15	-0.15%	98.35	98.45	0
22 Jan 2025	98.50	0.00	0.00%	98.50	98.50	0
21 Jan 2025	98.50	-0.34	-0.34%	98.00	98.50	15
20 Jan 2025	98.84	0.00	0.00%	98.84	98.84	0
17 Jan 2025	98.84	0.19	0.19%	98.75	98.86	0
16 Jan 2025	98.65	0.15	0.15%	98.58	98.82	0
15 Jan 2025	98.50	0.35	0.36%	98.30	98.50	0
14 Jan 2025	98.15	0.05	0.05%	98.15	98.25	0
13 Jan 2025	98.10	-0.15	-0.15%	98.10	98.25	0
10 Jan 2025	98.25	-0.05	-0.05%	98.20	98.40	0
09 Jan 2025	98.30	0.05	0.05%	98.30	98.35	0
08 Jan 2025	98.25	-0.40	-0.41%	98.15	98.75	55
07 Jan 2025	98.65	0.00	0.00%	98.60	98.70	0
06 Jan 2025	98.65	-0.05	-0.05%	98.50	99.00	40
03 Jan 2025	98.70	-0.05	-0.05%	98.70	99.25	60
02 Jan 2025	98.75	0.15	0.15%	98.60	98.75	0
30 Dec 2024	98.60	-0.37	-0.37%	98.55	98.65	0

Download more GB00BSG2D849 20270610 6.568 Historical Data

GB00BSG2D849 20270610 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions