Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Giglio Group (GG)
Giglio Group (GG) Historical

GG Giglio Group

0.395

-0.002 (-0.50%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Giglio Group	BIT:GG	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.50%	0.395	0.393	0.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.376	0.376	88,110	16:40:00

Giglio (GG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.395	-0.002	-0.50%	0.376	0.42	88,110
29 Apr 2024	0.397	0.015	3.93%	0.383	0.40	29,000
26 Apr 2024	0.382	0.005	1.33%	0.366	0.382	17,393
25 Apr 2024	0.377	-0.002	-0.53%	0.368	0.379	5,401
24 Apr 2024	0.379	-0.009	-2.32%	0.367	0.379	5,559
23 Apr 2024	0.388	0.022	6.01%	0.368	0.389	5,869
22 Apr 2024	0.366	0.001	0.27%	0.366	0.397	25,390
19 Apr 2024	0.365	-0.007	-1.88%	0.361	0.385	33,433
18 Apr 2024	0.372	-0.021	-5.34%	0.372	0.389	22,000
17 Apr 2024	0.393	0.00	0.00%	0.393	0.393	0.00
16 Apr 2024	0.393	-0.001	-0.25%	0.372	0.393	18,666
15 Apr 2024	0.394	0.008	2.07%	0.393	0.419	35,885
12 Apr 2024	0.386	-0.005	-1.28%	0.382	0.403	37,156
11 Apr 2024	0.391	-0.003	-0.76%	0.387	0.399	20,214
10 Apr 2024	0.394	-0.005	-1.25%	0.38	0.394	47,793
09 Apr 2024	0.399	-0.01	-2.44%	0.39	0.408	26,218
08 Apr 2024	0.409	-0.003	-0.73%	0.394	0.41	5,805
05 Apr 2024	0.412	0.003	0.73%	0.404	0.412	11,748
04 Apr 2024	0.409	0.009	2.25%	0.394	0.411	12,409
03 Apr 2024	0.40	0.00	0.00%	0.391	0.41	17,750
02 Apr 2024	0.40	0.003	0.76%	0.398	0.417	18,889

Download more Giglio Group Historical Data

Giglio Group (GG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.389	0.42	0.366	0.388747	12,644	0.006	1.54%
1 Month	0.417	0.42	0.361	0.388862	20,873	-0.022	-5.28%
3 Months	0.449	0.45	0.361	0.415196	25,176	-0.054	-12.03%
6 Months	0.454	0.586	0.361	0.482145	31,364	-0.059	-13.00%
1 Year	0.864	0.87	0.361	0.632481	52,901	-0.469	-54.28%
3 Years	2.235	2.35	0.361	1.40	55,857	-1.84	-82.33%
5 Years	3.46	4.55	0.361	2.15	72,508	-3.07	-88.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions