We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giglio Group | BIT:GG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -3.65% | 0.37 | 0.369 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.382 | 0.37 | 0.377 | 151,040 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.378 | -0.012 | -3.08% | 0.376 | 0.386 | 51,758 |
| 20 Dec 2024 | 0.39 | -0.005 | -1.27% | 0.381 | 0.394 | 42,302 |
| 19 Dec 2024 | 0.395 | -0.013 | -3.19% | 0.375 | 0.40 | 589,483 |
| 18 Dec 2024 | 0.408 | 0.022 | 5.70% | 0.373 | 0.438 | 1,197,793 |
| 17 Dec 2024 | 0.386 | 0.006 | 1.58% | 0.37 | 0.393 | 160,851 |
| 16 Dec 2024 | 0.38 | -0.011 | -2.81% | 0.374 | 0.391 | 89,614 |
| 13 Dec 2024 | 0.391 | 0.006 | 1.56% | 0.381 | 0.394 | 67,125 |
| 12 Dec 2024 | 0.385 | -0.004 | -1.03% | 0.383 | 0.397 | 87,997 |
| 11 Dec 2024 | 0.389 | -0.008 | -2.02% | 0.381 | 0.398 | 159,885 |
| 10 Dec 2024 | 0.397 | -0.005 | -1.24% | 0.39 | 0.406 | 85,049 |
| 09 Dec 2024 | 0.402 | 0.002 | 0.50% | 0.393 | 0.413 | 98,497 |
| 06 Dec 2024 | 0.40 | 0.004 | 1.01% | 0.393 | 0.42 | 111,734 |
| 05 Dec 2024 | 0.396 | -0.009 | -2.22% | 0.396 | 0.419 | 113,906 |
| 04 Dec 2024 | 0.405 | -0.009 | -2.17% | 0.403 | 0.426 | 98,304 |
| 03 Dec 2024 | 0.414 | 0.011 | 2.73% | 0.39 | 0.423 | 141,876 |
| 02 Dec 2024 | 0.403 | 0.005 | 1.26% | 0.393 | 0.404 | 21,606 |
| 29 Nov 2024 | 0.398 | -0.004 | -1.00% | 0.382 | 0.412 | 293,100 |
| 28 Nov 2024 | 0.402 | -0.027 | -6.29% | 0.40 | 0.448 | 246,026 |
| 27 Nov 2024 | 0.429 | -0.002 | -0.46% | 0.417 | 0.456 | 129,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.394 | 0.394 | 0.37 | 0.383397 | 47,030 | -0.024 | -6.09% |
| 1 Month | 0.402 | 0.438 | 0.37 | 0.399645 | 200,640 | -0.032 | -7.96% |
| 3 Months | 0.72 | 0.726 | 0.37 | 0.480556 | 192,457 | -0.35 | -48.61% |
| 6 Months | 0.361 | 0.832 | 0.317 | 0.567567 | 258,427 | 0.009 | 2.49% |
| 1 Year | 0.488 | 0.832 | 0.317 | 0.554744 | 143,989 | -0.118 | -24.18% |
| 3 Years | 1.632 | 2.045 | 0.317 | 0.767988 | 80,679 | -1.26 | -77.33% |
| 5 Years | 2.83 | 4.55 | 0.317 | 1.65 | 93,608 | -2.46 | -86.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
