Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giglio Group | BIT:GG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -1.79% | 0.438 | 0.40 | 0.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.485 | 0.43 | 0.462 | 438,522 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.447 | 0.04 | 9.83% | 0.406 | 0.451 | 559,124 |
| 22 Nov 2024 | 0.407 | 0.004 | 0.99% | 0.39 | 0.424 | 133,214 |
| 21 Nov 2024 | 0.403 | -0.011 | -2.66% | 0.39 | 0.419 | 90,028 |
| 20 Nov 2024 | 0.414 | 0.00 | 0.00% | 0.401 | 0.422 | 68,091 |
| 19 Nov 2024 | 0.414 | 0.004 | 0.98% | 0.392 | 0.414 | 174,500 |
| 18 Nov 2024 | 0.41 | 0.002 | 0.49% | 0.401 | 0.414 | 19,411 |
| 15 Nov 2024 | 0.408 | -0.004 | -0.97% | 0.403 | 0.412 | 44,007 |
| 14 Nov 2024 | 0.412 | -0.005 | -1.20% | 0.406 | 0.417 | 97,645 |
| 13 Nov 2024 | 0.417 | -0.007 | -1.65% | 0.411 | 0.419 | 25,466 |
| 12 Nov 2024 | 0.424 | -0.001 | -0.24% | 0.407 | 0.428 | 48,695 |
| 11 Nov 2024 | 0.425 | 0.007 | 1.67% | 0.415 | 0.434 | 70,473 |
| 08 Nov 2024 | 0.418 | -0.003 | -0.71% | 0.412 | 0.42 | 58,605 |
| 07 Nov 2024 | 0.421 | -0.015 | -3.44% | 0.41 | 0.437 | 150,295 |
| 06 Nov 2024 | 0.436 | -0.001 | -0.23% | 0.427 | 0.458 | 124,929 |
| 05 Nov 2024 | 0.437 | 0.001 | 0.23% | 0.426 | 0.445 | 66,758 |
| 04 Nov 2024 | 0.436 | -0.01 | -2.24% | 0.426 | 0.463 | 60,716 |
| 01 Nov 2024 | 0.446 | 0.001 | 0.22% | 0.446 | 0.46 | 17,259 |
| 31 Oct 2024 | 0.445 | -0.012 | -2.63% | 0.444 | 0.475 | 85,095 |
| 30 Oct 2024 | 0.457 | -0.013 | -2.77% | 0.455 | 0.48 | 95,333 |
| 29 Oct 2024 | 0.47 | 0.001 | 0.21% | 0.46 | 0.486 | 134,378 |
| 28 Oct 2024 | 0.469 | -0.011 | -2.29% | 0.452 | 0.487 | 129,692 |
| 25 Oct 2024 | 0.48 | -0.001 | -0.21% | 0.48 | 0.493 | 93,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.402 | 0.485 | 0.39 | 0.430126 | 204,991 | 0.036 | 8.96% |
| 1 Month | 0.478 | 0.486 | 0.39 | 0.432385 | 106,201 | -0.04 | -8.37% |
| 3 Months | 0.56 | 0.726 | 0.39 | 0.545624 | 243,450 | -0.122 | -21.79% |
| 6 Months | 0.40 | 0.832 | 0.317 | 0.58732 | 228,239 | 0.038 | 9.50% |
| 1 Year | 0.506 | 0.832 | 0.317 | 0.573579 | 128,963 | -0.068 | -13.44% |
| 3 Years | 1.834 | 2.045 | 0.317 | 0.805408 | 76,025 | -1.40 | -76.12% |
| 5 Years | 2.93 | 4.55 | 0.317 | 1.71 | 91,078 | -2.49 | -85.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
