ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,885.73
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares Gafam Etp (GFAM)

  7. Graniteshares Gafam Etp (GFAM) Historical

GFAM Graniteshares Gafam Etp

38.445
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Gafam Etp BIT:GFAM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.445 42.01 42.565
High Price Low Price Open Price Traded Last Trade
0 16:32:02

Graniteshares Gafam Etp (GFAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202438.4450.000.00%38.44538.4450
27 Jun 202438.4450.000.00%38.44538.4450
26 Jun 202438.4450.000.00%38.44538.4450
25 Jun 202438.4450.000.00%38.44538.4450
24 Jun 202438.4450.000.00%38.44538.4450
21 Jun 202438.4450.000.00%38.44538.4450
20 Jun 202438.4450.000.00%38.44538.4450
19 Jun 202438.4450.000.00%38.44538.4450
18 Jun 202438.4450.000.00%38.44538.4450
17 Jun 202438.4450.000.00%38.44538.4450
14 Jun 202438.4450.000.00%38.44538.4450
13 Jun 202438.4450.000.00%38.44538.4450
12 Jun 202438.4450.000.00%38.44538.4450
11 Jun 202438.4450.000.00%38.44538.4450
10 Jun 202438.4450.000.00%38.44538.4450
07 Jun 202438.4450.000.00%38.44538.4450
06 Jun 202438.4450.000.00%38.44538.4450
05 Jun 202438.4450.000.00%38.44538.4450
04 Jun 202438.4450.000.00%38.44538.4450
03 Jun 202438.4450.000.00%38.44538.4450
31 May 202438.4450.000.00%38.44538.4450
30 May 202438.445-0.14-0.35%38.44538.44558
29 May 202438.580.000.00%38.5838.580
Download more Graniteshares Gafam Etp Historical Data

Your Recent History

BIT
GFAM
Graniteshares Gafam Etp
BIT
P21JU8
NLBNPIT21JU8 20240918 4800
NASDAQ
HCMAU
HCM Acquisition
BITMOT
990552
Intsanpaolo Sc Gn27 Usd
EU
Y921S
Y921S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved