We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Global Fallen Angel High Yield Bond UCITS ETF | BIT:GFA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.34% | 64.85 | 63.30 | 65.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.63 | 64.43 | 64.63 | 2,038 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 64.50 | 0.44 | 0.69% | 64.31 | 64.57 | 1,357 |
| 13 Feb 2025 | 64.06 | -0.62 | -0.96% | 64.06 | 64.78 | 2,169 |
| 12 Feb 2025 | 64.68 | -0.16 | -0.25% | 64.57 | 64.93 | 2,020 |
| 11 Feb 2025 | 64.84 | -0.28 | -0.43% | 64.80 | 65.12 | 5,952 |
| 10 Feb 2025 | 65.12 | 0.15 | 0.23% | 64.91 | 65.12 | 1,261 |
| 07 Feb 2025 | 64.97 | 0.17 | 0.26% | 64.62 | 64.97 | 2,552 |
| 06 Feb 2025 | 64.80 | 0.33 | 0.51% | 64.76 | 64.91 | 773 |
| 05 Feb 2025 | 64.47 | -0.08 | -0.12% | 64.38 | 64.50 | 466 |
| 04 Feb 2025 | 64.55 | -0.15 | -0.23% | 64.51 | 64.73 | 3,953 |
| 03 Feb 2025 | 64.70 | 0.04 | 0.06% | 64.58 | 65.09 | 4,883 |
| 31 Jan 2025 | 64.66 | 0.39 | 0.61% | 64.59 | 64.74 | 2,829 |
| 30 Jan 2025 | 64.27 | -0.03 | -0.05% | 64.26 | 64.55 | 721 |
| 29 Jan 2025 | 64.30 | 0.13 | 0.20% | 64.10 | 64.47 | 5,121 |
| 28 Jan 2025 | 64.17 | 0.31 | 0.49% | 64.17 | 64.55 | 5,782 |
| 27 Jan 2025 | 63.86 | -0.10 | -0.16% | 63.72 | 64.13 | 1,593 |
| 24 Jan 2025 | 63.96 | -0.40 | -0.62% | 63.90 | 64.27 | 1,496 |
| 23 Jan 2025 | 64.36 | 0.04 | 0.06% | 64.06 | 64.37 | 5,891 |
| 22 Jan 2025 | 64.32 | 0.09 | 0.14% | 64.16 | 64.41 | 2,014 |
| 21 Jan 2025 | 64.23 | 0.03 | 0.05% | 64.23 | 64.66 | 2,877 |
| 20 Jan 2025 | 64.20 | -0.54 | -0.83% | 64.14 | 64.64 | 2,380 |
| 17 Jan 2025 | 64.74 | 0.09 | 0.14% | 64.74 | 64.84 | 3,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
