We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generalfinance Spa | BIT:GF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.61% | 12.65 | 12.20 | 13.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.65 | 12.50 | 12.60 | 1,839 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 12.45 | 0.00 | 0.00% | 12.45 | 12.50 | 2,152 |
| 28 Jan 2025 | 12.45 | 0.00 | 0.00% | 12.45 | 12.50 | 201 |
| 27 Jan 2025 | 12.45 | 0.05 | 0.40% | 12.25 | 12.60 | 2,853 |
| 24 Jan 2025 | 12.40 | 0.15 | 1.22% | 12.20 | 12.40 | 8,474 |
| 23 Jan 2025 | 12.25 | -0.20 | -1.61% | 12.25 | 12.40 | 1,524 |
| 22 Jan 2025 | 12.45 | 0.05 | 0.40% | 12.30 | 12.45 | 2,656 |
| 21 Jan 2025 | 12.40 | 0.15 | 1.22% | 12.25 | 12.50 | 1,027 |
| 20 Jan 2025 | 12.25 | -0.10 | -0.81% | 12.25 | 12.50 | 1,298 |
| 17 Jan 2025 | 12.35 | -0.05 | -0.40% | 12.30 | 12.55 | 8,997 |
| 16 Jan 2025 | 12.40 | -0.15 | -1.20% | 12.40 | 12.65 | 1,898 |
| 15 Jan 2025 | 12.55 | -0.05 | -0.40% | 12.45 | 12.65 | 1,624 |
| 14 Jan 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 175 |
| 13 Jan 2025 | 12.60 | -0.05 | -0.40% | 12.50 | 12.65 | 439 |
| 10 Jan 2025 | 12.65 | 0.15 | 1.20% | 12.30 | 12.80 | 5,598 |
| 09 Jan 2025 | 12.50 | -0.40 | -3.10% | 12.50 | 12.85 | 7,525 |
| 08 Jan 2025 | 12.90 | 0.10 | 0.78% | 12.70 | 12.90 | 2,586 |
| 07 Jan 2025 | 12.80 | -0.10 | -0.78% | 12.80 | 12.90 | 2,127 |
| 06 Jan 2025 | 12.90 | -0.05 | -0.39% | 12.90 | 13.15 | 1,938 |
| 03 Jan 2025 | 12.95 | 0.40 | 3.19% | 12.75 | 12.95 | 2,833 |
| 02 Jan 2025 | 12.55 | -0.10 | -0.79% | 12.50 | 12.55 | 529 |
| 30 Dec 2024 | 12.65 | 0.00 | 0.00% | 12.50 | 12.65 | 630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.65 | 12.20 | 12.40 | 3,041 | 0.25 | 2.02% |
| 1 Month | 12.50 | 13.15 | 12.20 | 12.52 | 2,823 | 0.15 | 1.20% |
| 3 Months | 11.50 | 13.15 | 10.75 | 12.15 | 3,467 | 1.15 | 10.00% |
| 6 Months | 11.10 | 13.15 | 10.05 | 11.36 | 4,772 | 1.55 | 13.96% |
| 1 Year | 9.50 | 13.15 | 9.25 | 10.76 | 7,583 | 3.15 | 33.16% |
| 3 Years | 7.25 | 13.15 | 6.76 | 8.82 | 9,369 | 5.40 | 74.48% |
| 5 Years | 7.25 | 13.15 | 6.76 | 8.82 | 9,369 | 5.40 | 74.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
