We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generalfinance Spa | BIT:GF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.91% | 11.10 | 11.05 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 11.10 | 11.10 | 65 | 09:03:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.05 | 0.05 | 0.45% | 10.85 | 11.10 | 4,030 |
| 25 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.85 | 11.00 | 819 |
| 24 Jun 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 2 |
| 21 Jun 2024 | 10.80 | -0.15 | -1.37% | 10.80 | 10.95 | 5,806 |
| 20 Jun 2024 | 10.95 | -0.15 | -1.35% | 10.75 | 11.10 | 4,578 |
| 19 Jun 2024 | 11.10 | 0.20 | 1.83% | 10.85 | 11.10 | 9,525 |
| 18 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.60 | 11.20 | 10,405 |
| 17 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.80 | 11.10 | 10,906 |
| 14 Jun 2024 | 10.90 | -0.15 | -1.36% | 10.85 | 11.05 | 4,457 |
| 13 Jun 2024 | 11.05 | 0.05 | 0.45% | 11.00 | 11.10 | 4,736 |
| 12 Jun 2024 | 11.00 | 0.15 | 1.38% | 10.85 | 11.05 | 3,075 |
| 11 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.80 | 10.85 | 524 |
| 10 Jun 2024 | 10.85 | 0.05 | 0.46% | 10.80 | 10.85 | 1,760 |
| 07 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.85 | 523 |
| 06 Jun 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 758 |
| 05 Jun 2024 | 10.70 | 0.30 | 2.88% | 10.40 | 10.85 | 1,108 |
| 04 Jun 2024 | 10.40 | -0.50 | -4.59% | 10.35 | 10.80 | 7,394 |
| 03 Jun 2024 | 10.90 | 0.05 | 0.46% | 10.80 | 10.90 | 424 |
| 31 May 2024 | 10.85 | 0.00 | 0.00% | 10.80 | 10.90 | 1,373 |
| 30 May 2024 | 10.85 | 0.05 | 0.46% | 10.80 | 10.85 | 1,921 |
| 29 May 2024 | 10.80 | -0.10 | -0.92% | 10.65 | 10.80 | 5,622 |
| 28 May 2024 | 10.90 | 0.10 | 0.93% | 10.80 | 10.90 | 8,091 |
| 27 May 2024 | 10.80 | -0.05 | -0.46% | 10.70 | 11.00 | 4,245 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.10 | 10.75 | 10.92 | 3,047 | 0.00 | 0.00% |
| 1 Month | 10.80 | 11.20 | 10.35 | 10.89 | 3,706 | 0.30 | 2.78% |
| 3 Months | 10.00 | 11.50 | 9.56 | 10.69 | 12,578 | 1.10 | 11.00% |
| 6 Months | 9.20 | 11.50 | 9.10 | 10.41 | 10,219 | 1.90 | 20.65% |
| 1 Year | 7.80 | 11.50 | 7.40 | 8.98 | 14,127 | 3.30 | 42.31% |
| 3 Years | 7.25 | 11.50 | 6.76 | 8.48 | 10,917 | 3.85 | 53.10% |
| 5 Years | 7.25 | 11.50 | 6.76 | 8.48 | 10,917 | 3.85 | 53.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
