ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEU3D Exchange Traded Fund

10.246
0.00 (0.00%)
Last Updated: 10:54:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:GEU3D Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.246 10.302 10.318
High Price Low Price Open Price Traded Last Trade
0 10:54:08

Exchange Traded (GEU3D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 202510.2460.000.00%10.24610.2460
05 Feb 202510.2460.000.00%10.24610.2460
04 Feb 202510.2460.000.00%10.24610.2460
03 Feb 202510.2460.000.00%10.24610.2460
31 Jan 202510.2460.000.00%10.24610.2460
30 Jan 202510.2460.000.00%10.24610.2460
29 Jan 202510.2460.000.00%10.24610.2460
28 Jan 202510.2460.000.00%10.24610.2460
27 Jan 202510.2460.000.00%10.24610.2460
24 Jan 202510.2460.000.00%10.24610.2460
23 Jan 202510.2460.000.00%10.24610.2460
22 Jan 202510.2460.000.00%10.24610.2460
21 Jan 202510.2460.000.00%10.24610.2460
20 Jan 202510.2460.000.00%10.24610.2460
17 Jan 202510.2460.000.00%10.24610.2460
16 Jan 202510.2460.000.00%10.24610.2460
15 Jan 202510.2460.000.00%10.24610.2460
14 Jan 202510.2460.000.00%10.24610.2460
13 Jan 202510.246-0.10-0.95%10.24610.246487
10 Jan 202510.3440.000.00%10.34410.3440
09 Jan 202510.3440.000.00%10.34410.3440
08 Jan 202510.3440.000.00%10.34410.3440
07 Jan 202510.3440.000.00%10.34410.3440
Download more Exchange Traded Fund Historical Data

Your Recent History

Delayed Upgrade Clock