We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:GEU3C | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.564 | 10.55 | 10.562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:57:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 10.564 | 0.00 | 0.02% | 10.552 | 10.564 | 5,203 |
| 17 Dec 2024 | 10.562 | 0.00 | -0.02% | 10.552 | 10.562 | 1,921 |
| 16 Dec 2024 | 10.564 | 0.00 | -0.04% | 10.552 | 10.564 | 3,118 |
| 13 Dec 2024 | 10.568 | -0.01 | -0.11% | 10.552 | 10.568 | 35,637 |
| 12 Dec 2024 | 10.58 | -0.01 | -0.06% | 10.568 | 10.58 | 8,851 |
| 11 Dec 2024 | 10.586 | 0.01 | 0.09% | 10.546 | 10.586 | 8,822 |
| 10 Dec 2024 | 10.576 | 0.01 | 0.13% | 10.566 | 10.576 | 6,151 |
| 09 Dec 2024 | 10.562 | 0.01 | 0.06% | 10.558 | 10.574 | 20,092 |
| 06 Dec 2024 | 10.556 | 0.00 | 0.02% | 10.55 | 10.566 | 15,394 |
| 05 Dec 2024 | 10.554 | -0.01 | -0.11% | 10.554 | 10.576 | 32,489 |
| 04 Dec 2024 | 10.566 | 0.00 | 0.04% | 10.554 | 10.566 | 6,649 |
| 03 Dec 2024 | 10.562 | -0.01 | -0.11% | 10.562 | 10.574 | 9,048 |
| 02 Dec 2024 | 10.574 | 0.01 | 0.11% | 10.564 | 10.574 | 36,431 |
| 29 Nov 2024 | 10.562 | 0.02 | 0.15% | 10.546 | 10.562 | 2,785 |
| 28 Nov 2024 | 10.546 | 0.00 | 0.04% | 10.538 | 10.554 | 7,030 |
| 27 Nov 2024 | 10.542 | 0.00 | 0.00% | 10.532 | 10.542 | 21,758 |
| 26 Nov 2024 | 10.542 | 0.00 | 0.00% | 10.532 | 10.542 | 2,845 |
| 25 Nov 2024 | 10.542 | 0.00 | -0.02% | 10.528 | 10.542 | 12,403 |
| 22 Nov 2024 | 10.544 | 0.02 | 0.15% | 10.538 | 10.544 | 6,338 |
| 21 Nov 2024 | 10.528 | 0.02 | 0.17% | 10.514 | 10.528 | 43,336 |
| 20 Nov 2024 | 10.51 | -0.01 | -0.08% | 10.502 | 10.51 | 655 |
| 19 Nov 2024 | 10.518 | 0.01 | 0.11% | 10.508 | 10.524 | 13,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
