We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:GEU3C | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.564 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.564 | 0.03 | 0.28% | 10.546 | 10.564 | 7,411 |
| 29 Jan 2025 | 10.534 | -0.01 | -0.13% | 10.534 | 10.552 | 11,964 |
| 28 Jan 2025 | 10.548 | 0.00 | 0.00% | 10.536 | 10.55 | 4,915 |
| 27 Jan 2025 | 10.548 | 0.00 | 0.04% | 10.536 | 10.548 | 7,468 |
| 24 Jan 2025 | 10.544 | 0.01 | 0.06% | 10.532 | 10.544 | 11,385 |
| 23 Jan 2025 | 10.538 | -0.01 | -0.06% | 10.534 | 10.55 | 26,574 |
| 22 Jan 2025 | 10.544 | -0.01 | -0.08% | 10.542 | 10.544 | 17,664 |
| 21 Jan 2025 | 10.552 | 0.00 | 0.02% | 10.54 | 10.552 | 5,350 |
| 20 Jan 2025 | 10.55 | 0.01 | 0.13% | 10.534 | 10.55 | 6,574 |
| 17 Jan 2025 | 10.536 | 0.00 | 0.00% | 10.536 | 10.55 | 18,698 |
| 16 Jan 2025 | 10.536 | 0.00 | -0.02% | 10.49 | 10.538 | 12,074 |
| 15 Jan 2025 | 10.538 | 0.03 | 0.29% | 10.538 | 10.538 | 20,688 |
| 14 Jan 2025 | 10.508 | -0.01 | -0.06% | 10.508 | 10.512 | 796 |
| 13 Jan 2025 | 10.514 | -0.02 | -0.19% | 10.508 | 10.514 | 3,695 |
| 10 Jan 2025 | 10.534 | -0.01 | -0.08% | 10.516 | 10.534 | 49,368 |
| 09 Jan 2025 | 10.542 | 0.00 | -0.04% | 10.53 | 10.542 | 703 |
| 08 Jan 2025 | 10.546 | 0.01 | 0.13% | 10.532 | 10.546 | 37,817 |
| 07 Jan 2025 | 10.532 | 0.00 | 0.02% | 10.532 | 10.536 | 7,596 |
| 06 Jan 2025 | 10.53 | -0.02 | -0.23% | 10.53 | 10.546 | 20,700 |
| 03 Jan 2025 | 10.554 | -0.01 | -0.13% | 10.548 | 10.554 | 820 |
| 02 Jan 2025 | 10.568 | 0.01 | 0.06% | 10.568 | 10.572 | 1,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
