We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund | BIT:GEU3C | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.012 | -0.12% | 10.244 | 10.226 | 10.248 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.25 | 10.244 | 10.25 | 7,502 | 16:34:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 10.256 | 0.00 | 0.04% | 10.248 | 10.256 | 7,141 |
15 May 2024 | 10.252 | 0.02 | 0.16% | 10.236 | 10.252 | 13,697 |
14 May 2024 | 10.236 | -0.01 | -0.08% | 10.232 | 10.246 | 20,337 |
13 May 2024 | 10.244 | 0.01 | 0.08% | 10.23 | 10.244 | 14,694 |
10 May 2024 | 10.236 | -0.01 | -0.14% | 10.23 | 10.258 | 21,651 |
09 May 2024 | 10.25 | 0.01 | 0.08% | 10.23 | 10.25 | 22,026 |
08 May 2024 | 10.242 | 0.00 | -0.04% | 10.234 | 10.242 | 4,157 |
07 May 2024 | 10.246 | 0.00 | 0.02% | 10.238 | 10.246 | 17,992 |
06 May 2024 | 10.244 | 0.00 | -0.04% | 10.244 | 10.248 | 4,939 |
03 May 2024 | 10.248 | 0.02 | 0.23% | 10.216 | 10.248 | 20,223 |
02 May 2024 | 10.224 | 0.00 | -0.02% | 10.17 | 10.232 | 69,833 |
30 Apr 2024 | 10.226 | 0.00 | -0.02% | 10.218 | 10.226 | 8,385 |
29 Apr 2024 | 10.228 | 0.01 | 0.06% | 10.22 | 10.23 | 33,238 |
26 Apr 2024 | 10.222 | 0.01 | 0.06% | 10.212 | 10.222 | 4,569 |
25 Apr 2024 | 10.216 | 0.00 | -0.04% | 10.214 | 10.226 | 16,510 |
24 Apr 2024 | 10.22 | -0.01 | -0.08% | 10.22 | 10.224 | 7,536 |
23 Apr 2024 | 10.228 | 0.00 | 0.04% | 10.224 | 10.228 | 6,246 |
22 Apr 2024 | 10.224 | 0.01 | 0.06% | 10.212 | 10.224 | 7,731 |
19 Apr 2024 | 10.218 | 0.00 | 0.04% | 10.212 | 10.23 | 10,217 |
18 Apr 2024 | 10.214 | -0.01 | -0.14% | 10.214 | 10.232 | 45,199 |
17 Apr 2024 | 10.228 | 0.00 | -0.02% | 10.218 | 10.228 | 26,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions