Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Geox SPA (GEO)
Geox SPA (GEO) Historical

GEO Geox SPA

0.694

0.006 (0.87%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Geox SPA	BIT:GEO	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	0.87%	0.694	0.676	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.698	0.689	0.698	175,924	17:00:00

Geox (GEO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.696	0.007	1.02%	0.689	0.698	175,924
25 Apr 2024	0.689	-0.016	-2.27%	0.682	0.706	428,706
24 Apr 2024	0.705	0.018	2.62%	0.689	0.709	1,236,519
23 Apr 2024	0.687	0.025	3.78%	0.658	0.689	885,636
22 Apr 2024	0.662	0.008	1.22%	0.649	0.662	239,699
19 Apr 2024	0.654	0.007	1.08%	0.639	0.657	425,861
18 Apr 2024	0.647	0.01	1.57%	0.633	0.648	220,970
17 Apr 2024	0.637	0.004	0.63%	0.626	0.643	395,034
16 Apr 2024	0.633	-0.006	-0.94%	0.624	0.636	303,597
15 Apr 2024	0.639	0.005	0.79%	0.63	0.643	395,724
12 Apr 2024	0.634	-0.002	-0.31%	0.63	0.642	284,153
11 Apr 2024	0.636	-0.007	-1.09%	0.628	0.651	578,657
10 Apr 2024	0.643	0.003	0.47%	0.633	0.648	553,536
09 Apr 2024	0.64	-0.01	-1.54%	0.637	0.656	449,975
08 Apr 2024	0.65	0.011	1.72%	0.639	0.651	283,663
05 Apr 2024	0.639	-0.018	-2.74%	0.638	0.657	740,688
04 Apr 2024	0.657	0.00	0.00%	0.644	0.659	728,703
03 Apr 2024	0.657	0.001	0.15%	0.644	0.66	685,366
02 Apr 2024	0.656	-0.016	-2.38%	0.656	0.672	527,296
28 Mar 2024	0.672	-0.004	-0.59%	0.661	0.677	695,953

Download more Geox SPA Historical Data

Geox SPA (GEO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.643	0.709	0.639	0.687954	643,284	0.051	7.93%
1 Month	0.672	0.709	0.624	0.659682	520,210	0.022	3.27%
3 Months	0.72	0.76	0.624	0.68941	643,070	-0.026	-3.61%
6 Months	0.648	0.786	0.611	0.698709	565,016	0.046	7.10%
1 Year	1.032	1.07	0.611	0.750291	486,911	-0.338	-32.75%
3 Years	0.884	1.394	0.611	0.943941	531,449	-0.19	-21.49%
5 Years	1.666	1.688	0.45	0.937982	559,006	-0.972	-58.34%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions