We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Gender Equality UCITS ETF hedged to EUR | BIT:GENDEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.56 | 23.415 | 23.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.56 | 0.42 | 1.84% | 23.56 | 23.595 | 5 |
| 13 Feb 2025 | 23.135 | 0.00 | 0.00% | 23.135 | 23.135 | 0 |
| 12 Feb 2025 | 23.135 | -0.28 | -1.17% | 23.135 | 23.135 | 54 |
| 11 Feb 2025 | 23.41 | -0.17 | -0.72% | 23.41 | 23.46 | 950 |
| 10 Feb 2025 | 23.58 | 0.16 | 0.68% | 23.58 | 23.58 | 341 |
| 07 Feb 2025 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 0 |
| 06 Feb 2025 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 0 |
| 05 Feb 2025 | 23.42 | -0.30 | -1.24% | 23.42 | 23.42 | 7 |
| 04 Feb 2025 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 0 |
| 03 Feb 2025 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 0 |
| 31 Jan 2025 | 23.715 | 0.02 | 0.06% | 23.715 | 23.75 | 500 |
| 30 Jan 2025 | 23.70 | 0.11 | 0.45% | 23.655 | 23.70 | 365 |
| 29 Jan 2025 | 23.595 | 0.34 | 1.46% | 23.595 | 23.595 | 18 |
| 28 Jan 2025 | 23.255 | 0.00 | 0.00% | 23.255 | 23.255 | 0 |
| 27 Jan 2025 | 23.255 | 0.04 | 0.15% | 23.255 | 23.255 | 86 |
| 24 Jan 2025 | 23.22 | 0.00 | 0.00% | 23.22 | 23.22 | 0 |
| 23 Jan 2025 | 23.22 | 0.11 | 0.45% | 23.22 | 23.22 | 5 |
| 22 Jan 2025 | 23.115 | 0.00 | 0.00% | 23.115 | 23.115 | 0 |
| 21 Jan 2025 | 23.115 | 0.04 | 0.17% | 23.05 | 23.28 | 1,752 |
| 20 Jan 2025 | 23.075 | -0.09 | -0.37% | 23.055 | 23.075 | 1,163 |
| 17 Jan 2025 | 23.16 | 0.66 | 2.96% | 23.105 | 23.175 | 3,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
