We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl ETF plc Global Gender Equality UCITS ETF USD | BIT:GENDED | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.23% | 15.914 | 15.884 | 15.928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.914 | 15.888 | 15.90 | 2,772 | 09:42:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.916 | -0.01 | -0.05% | 15.872 | 15.916 | 1,195 |
| 16 May 2024 | 15.924 | 0.06 | 0.35% | 15.902 | 15.952 | 7,002 |
| 15 May 2024 | 15.868 | 0.03 | 0.19% | 15.84 | 15.914 | 9,380 |
| 14 May 2024 | 15.838 | -0.02 | -0.10% | 15.74 | 15.876 | 5,362 |
| 13 May 2024 | 15.854 | -0.01 | -0.09% | 15.824 | 15.86 | 3,333 |
| 10 May 2024 | 15.868 | 0.12 | 0.79% | 15.848 | 15.954 | 2,603 |
| 09 May 2024 | 15.744 | 0.01 | 0.04% | 15.716 | 15.786 | 8,517 |
| 08 May 2024 | 15.738 | 0.07 | 0.46% | 15.692 | 15.768 | 1,419 |
| 07 May 2024 | 15.666 | 0.13 | 0.86% | 15.602 | 15.678 | 13,970 |
| 06 May 2024 | 15.532 | 0.10 | 0.67% | 15.474 | 15.574 | 2,881 |
| 03 May 2024 | 15.428 | 0.07 | 0.48% | 15.384 | 15.452 | 3,846 |
| 02 May 2024 | 15.354 | -0.04 | -0.27% | 15.318 | 15.40 | 4,438 |
| 30 Apr 2024 | 15.396 | -0.03 | -0.18% | 15.36 | 15.482 | 4,526 |
| 29 Apr 2024 | 15.424 | 0.04 | 0.26% | 15.362 | 15.43 | 2,168 |
| 26 Apr 2024 | 15.384 | 0.13 | 0.88% | 15.268 | 15.384 | 1,605 |
| 25 Apr 2024 | 15.25 | -0.10 | -0.66% | 15.25 | 15.394 | 2,025 |
| 24 Apr 2024 | 15.352 | 0.01 | 0.05% | 15.352 | 15.396 | 4,176 |
| 23 Apr 2024 | 15.344 | 0.00 | 0.00% | 15.27 | 15.348 | 3,370 |
| 22 Apr 2024 | 15.344 | 0.29 | 1.95% | 15.05 | 15.346 | 1,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
