We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNPP ESGEMU3-5 ETF | BIT:GEMU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.01% | 9.275 | 9.266 | 9.272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.277 | 9.27 | 9.277 | 28,275 | 16:34:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 9.275 | 0.00 | 0.00% | 9.27 | 9.277 | 28,275 |
| 03 Jul 2024 | 9.275 | 0.00 | 0.03% | 9.255 | 9.275 | 7,481 |
| 02 Jul 2024 | 9.272 | 0.02 | 0.19% | 9.25 | 9.272 | 17,457 |
| 01 Jul 2024 | 9.254 | -0.02 | -0.24% | 9.252 | 9.266 | 33,909 |
| 28 Jun 2024 | 9.276 | 0.00 | -0.04% | 9.272 | 9.285 | 33,814 |
| 27 Jun 2024 | 9.28 | -0.01 | -0.13% | 9.277 | 9.285 | 4,195 |
| 26 Jun 2024 | 9.292 | 0.00 | -0.02% | 9.285 | 9.298 | 17,133 |
| 25 Jun 2024 | 9.294 | 0.00 | 0.00% | 9.294 | 9.307 | 9,216 |
| 24 Jun 2024 | 9.294 | -0.01 | -0.14% | 9.289 | 9.297 | 38,438 |
| 21 Jun 2024 | 9.307 | 0.03 | 0.29% | 9.299 | 9.307 | 9,307 |
| 20 Jun 2024 | 9.28 | 0.00 | -0.03% | 9.273 | 9.287 | 19,507 |
| 19 Jun 2024 | 9.283 | -0.01 | -0.05% | 9.253 | 9.292 | 42,163 |
| 18 Jun 2024 | 9.288 | 0.01 | 0.06% | 9.274 | 9.298 | 18,409 |
| 17 Jun 2024 | 9.282 | -0.01 | -0.14% | 9.273 | 9.30 | 4,092 |
| 14 Jun 2024 | 9.295 | 0.04 | 0.38% | 9.273 | 9.304 | 60,105 |
| 13 Jun 2024 | 9.26 | 0.00 | -0.02% | 9.245 | 9.26 | 51,582 |
| 12 Jun 2024 | 9.262 | 0.04 | 0.39% | 9.227 | 9.262 | 18,577 |
| 11 Jun 2024 | 9.226 | 0.01 | 0.15% | 9.206 | 9.23 | 445,943 |
| 10 Jun 2024 | 9.212 | -0.02 | -0.18% | 9.212 | 9.227 | 42,382 |
| 07 Jun 2024 | 9.229 | -0.02 | -0.24% | 9.222 | 9.26 | 53,567 |
| 06 Jun 2024 | 9.251 | -0.02 | -0.26% | 9.251 | 9.274 | 46,525 |
| 05 Jun 2024 | 9.275 | 0.01 | 0.11% | 9.258 | 9.275 | 13,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
