Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNPP ESGEMU3-5 ETF | BIT:GEMU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.17% | 9.60 | 9.585 | 9.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.598 | 9.588 | 9.589 | 48,133 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.584 | 0.00 | 0.03% | 9.575 | 9.584 | 42,869 |
| 26 Nov 2024 | 9.581 | 0.00 | -0.01% | 9.575 | 9.585 | 30,203 |
| 25 Nov 2024 | 9.582 | 0.01 | 0.15% | 9.563 | 9.603 | 26,764 |
| 22 Nov 2024 | 9.568 | 0.02 | 0.20% | 9.568 | 9.584 | 31,735 |
| 21 Nov 2024 | 9.549 | 0.01 | 0.13% | 9.54 | 9.558 | 47,609 |
| 20 Nov 2024 | 9.537 | 0.01 | 0.05% | 9.525 | 9.543 | 43,698 |
| 19 Nov 2024 | 9.532 | 0.01 | 0.09% | 9.532 | 9.552 | 37,967 |
| 18 Nov 2024 | 9.523 | -0.02 | -0.17% | 9.516 | 9.544 | 15,182 |
| 15 Nov 2024 | 9.539 | 0.00 | -0.01% | 9.528 | 9.551 | 20,460 |
| 14 Nov 2024 | 9.54 | 0.01 | 0.15% | 9.525 | 9.54 | 38,935 |
| 13 Nov 2024 | 9.526 | 0.00 | -0.02% | 9.51 | 9.526 | 11,282 |
| 12 Nov 2024 | 9.528 | 0.00 | -0.03% | 9.526 | 9.545 | 38,454 |
| 11 Nov 2024 | 9.531 | 0.02 | 0.21% | 9.52 | 9.531 | 88,053 |
| 08 Nov 2024 | 9.511 | 0.01 | 0.11% | 9.505 | 9.517 | 47,148 |
| 07 Nov 2024 | 9.501 | 0.00 | 0.04% | 9.48 | 9.501 | 41,061 |
| 06 Nov 2024 | 9.497 | 0.01 | 0.09% | 9.497 | 9.525 | 9,316 |
| 05 Nov 2024 | 9.488 | -0.01 | -0.05% | 9.483 | 9.495 | 121,800 |
| 04 Nov 2024 | 9.493 | -0.02 | -0.20% | 9.484 | 9.499 | 44,400 |
| 01 Nov 2024 | 9.512 | 0.03 | 0.32% | 9.497 | 9.512 | 1,767 |
| 31 Oct 2024 | 9.482 | -0.02 | -0.24% | 9.472 | 9.499 | 330,293 |
| 30 Oct 2024 | 9.505 | -0.02 | -0.23% | 9.505 | 9.548 | 21,183 |
| 29 Oct 2024 | 9.527 | -0.03 | -0.27% | 9.527 | 9.55 | 52,854 |
| 28 Oct 2024 | 9.553 | 0.01 | 0.06% | 9.532 | 9.562 | 79,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
