We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gel Spa | BIT:GEL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.87 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:38:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 07 Mar 2025 | 1.90 | 0.04 | 2.15% | 1.90 | 1.90 | 24,375 |
| 06 Mar 2025 | 1.86 | -0.01 | -0.53% | 1.86 | 1.92 | 67,500 |
| 05 Mar 2025 | 1.87 | -0.01 | -0.53% | 1.85 | 1.87 | 13,750 |
| 04 Mar 2025 | 1.88 | 0.07 | 3.87% | 1.88 | 1.88 | 1,875 |
| 03 Mar 2025 | 1.81 | -0.07 | -3.72% | 1.80 | 1.87 | 4,375 |
| 28 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 27 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 2,500 |
| 26 Feb 2025 | 1.88 | 0.02 | 1.08% | 1.77 | 1.88 | 18,125 |
| 25 Feb 2025 | 1.86 | 0.09 | 5.08% | 1.74 | 1.86 | 10,000 |
| 24 Feb 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 21 Feb 2025 | 1.77 | 0.08 | 4.73% | 1.73 | 1.77 | 6,875 |
| 20 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 19 Feb 2025 | 1.69 | -0.02 | -1.17% | 1.68 | 1.69 | 3,125 |
| 18 Feb 2025 | 1.71 | -0.03 | -1.72% | 1.66 | 1.71 | 7,500 |
| 17 Feb 2025 | 1.74 | 0.01 | 0.58% | 1.67 | 1.74 | 4,375 |
| 14 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 17,500 |
| 13 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 2,500 |
| 12 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 11 Feb 2025 | 1.73 | 0.03 | 1.76% | 1.73 | 1.73 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.92 | 1.85 | 1.87 | 26,875 | 0.02 | 1.06% |
| 1 Month | 1.73 | 1.92 | 1.66 | 1.84 | 12,625 | 0.17 | 9.83% |
| 3 Months | 1.83 | 1.92 | 1.63 | 1.79 | 9,232 | 0.07 | 3.83% |
| 6 Months | 1.32 | 1.92 | 1.32 | 1.71 | 7,449 | 0.58 | 43.94% |
| 1 Year | 1.265 | 1.92 | 1.26 | 1.58 | 6,232 | 0.635 | 50.20% |
| 3 Years | 1.71 | 2.31 | 1.20 | 1.71 | 6,971 | 0.19 | 11.11% |
| 5 Years | 0.58 | 2.76 | 0.53 | 1.68 | 18,411 | 1.32 | 227.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
