Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gel Spa | BIT:GEL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.66 | 1.61 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.62 | 1.62 | 11,875 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.65 | 0.03 | 1.85% | 1.61 | 1.65 | 3,750 |
| 19 Nov 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.63 | 8,125 |
| 18 Nov 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 15 Nov 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.63 | 3,125 |
| 14 Nov 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 5,000 |
| 13 Nov 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.62 | 5,000 |
| 12 Nov 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 32,500 |
| 11 Nov 2024 | 1.62 | 0.07 | 4.52% | 1.60 | 1.62 | 13,750 |
| 08 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 07 Nov 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 8,125 |
| 06 Nov 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.65 | 3,125 |
| 05 Nov 2024 | 1.65 | 0.04 | 2.48% | 1.65 | 1.65 | 1,250 |
| 04 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 01 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 31 Oct 2024 | 1.61 | -0.04 | -2.42% | 1.61 | 1.61 | 625 |
| 30 Oct 2024 | 1.65 | 0.02 | 1.23% | 1.60 | 1.65 | 13,125 |
| 29 Oct 2024 | 1.63 | 0.08 | 5.16% | 1.61 | 1.64 | 45,625 |
| 28 Oct 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 25 Oct 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 24 Oct 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 23 Oct 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.55 | 2,500 |
| 22 Oct 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 21 Oct 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 18 Oct 2024 | 1.56 | 0.03 | 1.96% | 1.56 | 1.56 | 1,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.67 | 1.61 | 1.63 | 5,000 | 0.04 | 2.47% |
| 1 Month | 1.62 | 1.67 | 1.55 | 1.62 | 11,010 | 0.04 | 2.47% |
| 3 Months | 1.34 | 1.67 | 1.32 | 1.57 | 5,938 | 0.32 | 23.88% |
| 6 Months | 1.51 | 1.67 | 1.30 | 1.51 | 4,405 | 0.15 | 9.93% |
| 1 Year | 1.355 | 1.67 | 1.20 | 1.43 | 4,947 | 0.305 | 22.51% |
| 3 Years | 1.98 | 2.38 | 1.20 | 1.82 | 8,732 | -0.32 | -16.16% |
| 5 Years | 0.92 | 2.76 | 0.525 | 1.64 | 18,605 | 0.74 | 80.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
