We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS ETF JPM EMU Govie ESG Liquid Bond UCITS ETF | BIT:GEB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.851 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.851 | -0.02 | -0.22% | 9.851 | 9.872 | 4,588 |
| 09 Jan 2025 | 9.873 | -0.04 | -0.42% | 9.841 | 9.882 | 3,160 |
| 08 Jan 2025 | 9.915 | 0.00 | -0.01% | 9.912 | 9.915 | 1,033 |
| 07 Jan 2025 | 9.916 | -0.02 | -0.22% | 9.916 | 9.916 | 995 |
| 06 Jan 2025 | 9.938 | -0.03 | -0.32% | 9.937 | 9.947 | 49,277 |
| 03 Jan 2025 | 9.97 | -0.04 | -0.44% | 9.97 | 9.97 | 198 |
| 02 Jan 2025 | 10.014 | 0.02 | 0.18% | 10.00 | 10.026 | 4,163 |
| 30 Dec 2024 | 9.996 | 0.01 | 0.05% | 9.975 | 9.996 | 3,986 |
| 27 Dec 2024 | 9.991 | -0.05 | -0.49% | 9.981 | 10.004 | 9,099 |
| 23 Dec 2024 | 10.04 | -0.01 | -0.06% | 10.034 | 10.04 | 121 |
| 20 Dec 2024 | 10.046 | 0.00 | 0.04% | 10.034 | 10.046 | 1,344 |
| 19 Dec 2024 | 10.042 | -0.03 | -0.32% | 10.042 | 10.048 | 900 |
| 18 Dec 2024 | 10.074 | -0.01 | -0.08% | 10.074 | 10.098 | 64,229 |
| 17 Dec 2024 | 10.082 | 0.00 | -0.02% | 10.082 | 10.084 | 2,967 |
| 16 Dec 2024 | 10.084 | -0.01 | -0.06% | 10.072 | 10.084 | 1,300 |
| 13 Dec 2024 | 10.09 | -0.05 | -0.51% | 10.09 | 10.11 | 2,172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
