BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.00%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,622.08
0.49%
Brent Oil
72.605
0.00%
Bitcoin
94,060.81
1.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS ETF JPM EMU Govie ESG Liquid Bond UCITS ETF (GEB)

  7. UBS ETF JPM EMU Govie ESG Liquid Bond UCITS ETF (GEB) Historical

GEB UBS ETF JPM EMU Govie ESG Liquid Bond UCITS ETF

10.07
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS ETF JPM EMU Govie ESG Liquid Bond UCITS ETF BIT:GEB Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.07
High Price Low Price Open Price Traded Last Trade
0 00:00:00

UBS ETF JPM EMU Govie ES... (GEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202410.0640.010.12%10.05210.0642,818
22 Nov 202410.0520.060.59%10.03810.05211,763
21 Nov 20249.9930.030.26%9.9839.9982,985
20 Nov 20249.967-0.03-0.25%9.9679.967469
19 Nov 20249.9920.030.27%9.99210.0242,907
18 Nov 20249.965-0.02-0.21%9.9629.9792,839
15 Nov 20249.9860.030.26%9.9869.99647
14 Nov 20249.960.000.00%9.969.960
13 Nov 20249.96-0.04-0.36%9.9529.9653,054
12 Nov 20249.9960.030.27%9.949.996350
11 Nov 20249.9690.050.49%9.9649.9691,322
08 Nov 20249.920.050.56%9.929.9343,331
07 Nov 20249.865-0.04-0.36%9.8659.89810,223
06 Nov 20249.901-0.01-0.07%9.9019.9414,445
05 Nov 20249.9080.010.13%9.9089.921272
04 Nov 20249.8950.000.00%9.8959.8950
01 Nov 20249.8950.000.00%9.8959.8950
31 Oct 20249.895-0.04-0.40%9.8959.9082,426
30 Oct 20249.935-0.04-0.44%9.9319.97326,889
29 Oct 20249.979-0.02-0.15%9.9519.9791,989
28 Oct 20249.9940.020.20%9.9419.9961,797
Download more UBS ETF JPM EMU Govie ESG Liquid Bond UCITS ETF Historical Data

Your Recent History

BIT
GEB
UBS ETF JPM EMU Govie ES...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40