We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gefran SPA | BIT:GE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.99% | 7.98 | 7.94 | 8.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.04 | 7.96 | 8.04 | 13,131 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.98 | -0.02 | -0.25% | 7.96 | 8.04 | 13,131 |
| 25 Apr 2024 | 8.00 | -0.02 | -0.25% | 7.92 | 8.06 | 5,656 |
| 24 Apr 2024 | 8.02 | -0.08 | -0.99% | 7.96 | 8.10 | 6,742 |
| 23 Apr 2024 | 8.10 | 0.02 | 0.25% | 8.02 | 8.14 | 1,763 |
| 22 Apr 2024 | 8.08 | 0.10 | 1.25% | 7.94 | 8.10 | 8,113 |
| 19 Apr 2024 | 7.98 | 0.02 | 0.25% | 7.90 | 8.00 | 3,433 |
| 18 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 8.02 | 1,588 |
| 17 Apr 2024 | 7.96 | 0.04 | 0.51% | 7.96 | 8.00 | 7,278 |
| 16 Apr 2024 | 7.92 | -0.08 | -1.00% | 7.90 | 8.02 | 11,473 |
| 15 Apr 2024 | 8.00 | -0.02 | -0.25% | 8.00 | 8.10 | 6,266 |
| 12 Apr 2024 | 8.02 | -0.06 | -0.74% | 8.02 | 8.14 | 6,328 |
| 11 Apr 2024 | 8.08 | 0.02 | 0.25% | 8.06 | 8.20 | 4,629 |
| 10 Apr 2024 | 8.06 | -0.04 | -0.49% | 8.06 | 8.16 | 8,847 |
| 09 Apr 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.20 | 3,825 |
| 08 Apr 2024 | 8.20 | 0.02 | 0.24% | 8.10 | 8.20 | 1,741 |
| 05 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.16 | 8.24 | 5,559 |
| 04 Apr 2024 | 8.18 | 0.10 | 1.24% | 8.00 | 8.26 | 9,702 |
| 03 Apr 2024 | 8.08 | -0.08 | -0.98% | 8.04 | 8.20 | 11,592 |
| 02 Apr 2024 | 8.16 | -0.04 | -0.49% | 7.94 | 8.18 | 16,935 |
| 28 Mar 2024 | 8.20 | -0.15 | -1.80% | 8.10 | 8.35 | 35,689 |
| 27 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.10 | 8.38 | 11,433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.14 | 7.90 | 8.03 | 5,141 | 0.02 | 0.25% |
| 1 Month | 8.18 | 8.26 | 7.90 | 8.06 | 6,748 | -0.20 | -2.44% |
| 3 Months | 8.51 | 8.55 | 7.78 | 8.12 | 8,947 | -0.53 | -6.23% |
| 6 Months | 7.36 | 9.00 | 6.94 | 8.09 | 9,718 | 0.62 | 8.42% |
| 1 Year | 9.94 | 10.16 | 6.94 | 8.39 | 7,744 | -1.96 | -19.72% |
| 3 Years | 7.18 | 11.95 | 6.94 | 9.74 | 22,842 | 0.80 | 11.14% |
| 5 Years | 7.49 | 11.95 | 3.55 | 8.21 | 23,633 | 0.49 | 6.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
