We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gefran SPA | BIT:GE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.78% | 9.16 | 8.96 | 9.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.16 | 9.00 | 9.02 | 7,199 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.16 | 0.16 | 1.78% | 9.00 | 9.16 | 7,199 |
| 19 Dec 2024 | 9.00 | -0.06 | -0.66% | 9.00 | 9.16 | 8,965 |
| 18 Dec 2024 | 9.06 | 0.02 | 0.22% | 9.04 | 9.16 | 766 |
| 17 Dec 2024 | 9.04 | -0.06 | -0.66% | 9.00 | 9.14 | 10,704 |
| 16 Dec 2024 | 9.10 | 0.02 | 0.22% | 9.06 | 9.18 | 6,735 |
| 13 Dec 2024 | 9.08 | -0.18 | -1.94% | 9.08 | 9.20 | 4,600 |
| 12 Dec 2024 | 9.26 | 0.12 | 1.31% | 9.18 | 9.28 | 2,177 |
| 11 Dec 2024 | 9.14 | -0.12 | -1.30% | 9.06 | 9.30 | 12,828 |
| 10 Dec 2024 | 9.26 | -0.12 | -1.28% | 9.24 | 9.38 | 6,361 |
| 09 Dec 2024 | 9.38 | 0.06 | 0.64% | 9.32 | 9.42 | 7,296 |
| 06 Dec 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.40 | 4,360 |
| 05 Dec 2024 | 9.32 | 0.02 | 0.22% | 9.18 | 9.40 | 8,120 |
| 04 Dec 2024 | 9.30 | 0.10 | 1.09% | 9.24 | 9.32 | 3,256 |
| 03 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.14 | 9.32 | 14,276 |
| 02 Dec 2024 | 9.20 | -0.06 | -0.65% | 9.00 | 9.32 | 18,601 |
| 29 Nov 2024 | 9.26 | -0.08 | -0.86% | 9.20 | 9.40 | 2,666 |
| 28 Nov 2024 | 9.34 | 0.22 | 2.41% | 9.16 | 9.38 | 3,188 |
| 27 Nov 2024 | 9.12 | -0.08 | -0.87% | 9.12 | 9.30 | 5,277 |
| 26 Nov 2024 | 9.20 | -0.16 | -1.71% | 9.00 | 9.36 | 18,265 |
| 25 Nov 2024 | 9.36 | -0.08 | -0.85% | 9.36 | 9.50 | 9,146 |
| 22 Nov 2024 | 9.44 | -0.02 | -0.21% | 9.30 | 9.54 | 6,526 |
| 21 Nov 2024 | 9.46 | -0.12 | -1.25% | 9.24 | 9.58 | 4,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.20 | 9.00 | 9.05 | 6,354 | -0.04 | -0.43% |
| 1 Month | 9.46 | 9.54 | 9.00 | 9.21 | 7,706 | -0.30 | -3.17% |
| 3 Months | 8.48 | 10.20 | 8.22 | 9.15 | 9,575 | 0.68 | 8.02% |
| 6 Months | 8.78 | 10.20 | 7.74 | 8.92 | 7,191 | 0.38 | 4.33% |
| 1 Year | 8.65 | 10.20 | 7.74 | 8.58 | 8,309 | 0.51 | 5.90% |
| 3 Years | 10.60 | 11.45 | 6.94 | 9.23 | 10,209 | -1.44 | -13.58% |
| 5 Years | 6.68 | 11.95 | 3.55 | 8.46 | 21,292 | 2.48 | 37.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
