We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Vectors Junior Gold Miners Ucits Etf | BIT:GDXJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.88% | 40.20 | 34.27 | 41.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.60 | 39.83 | 40.065 | 21,111 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 39.85 | 0.58 | 1.48% | 39.585 | 39.995 | 4,233 |
| 08 Jan 2025 | 39.27 | 0.46 | 1.17% | 38.70 | 39.27 | 2,800 |
| 07 Jan 2025 | 38.815 | 0.47 | 1.24% | 38.315 | 38.975 | 2,099 |
| 06 Jan 2025 | 38.34 | -0.58 | -1.48% | 38.095 | 38.73 | 6,368 |
| 03 Jan 2025 | 38.915 | -0.01 | -0.01% | 38.75 | 39.185 | 1,509 |
| 02 Jan 2025 | 38.92 | 2.54 | 6.98% | 37.455 | 38.95 | 10,506 |
| 30 Dec 2024 | 36.38 | -0.63 | -1.70% | 36.305 | 37.19 | 5,303 |
| 27 Dec 2024 | 37.01 | -0.29 | -0.76% | 36.46 | 37.595 | 3,911 |
| 23 Dec 2024 | 37.295 | -0.50 | -1.31% | 37.10 | 37.69 | 11,362 |
| 20 Dec 2024 | 37.79 | 0.45 | 1.21% | 36.945 | 37.995 | 12,716 |
| 19 Dec 2024 | 37.34 | -1.34 | -3.46% | 37.29 | 38.135 | 9,010 |
| 18 Dec 2024 | 38.68 | 0.04 | 0.10% | 38.515 | 38.935 | 5,549 |
| 17 Dec 2024 | 38.64 | -0.33 | -0.83% | 38.395 | 39.005 | 7,907 |
| 16 Dec 2024 | 38.965 | -0.34 | -0.85% | 38.96 | 39.81 | 14,025 |
| 13 Dec 2024 | 39.30 | -1.62 | -3.96% | 39.195 | 40.60 | 12,401 |
| 12 Dec 2024 | 40.92 | -1.36 | -3.22% | 40.92 | 42.415 | 21,851 |
| 11 Dec 2024 | 42.28 | 1.15 | 2.78% | 40.895 | 42.50 | 5,206 |
| 10 Dec 2024 | 41.135 | -0.45 | -1.07% | 41.07 | 41.745 | 6,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
