Vaneck Vectors Junior Gold Miners Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vaneck Vectors Junior Gold Miners Ucits Etf	BIT:GDXJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.62%	34.15	34.03	34.20

High Price	Low Price	Open Price	Traded	Last Trade
34.195	33.89	34.04	1,305	10:02:23

Vaneck Vectors Junior Go... (GDXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	33.94	-0.55	-1.58%	33.92	34.385	14,250
12 Jun 2024	34.485	0.21	0.63%	34.235	35.02	10,821
11 Jun 2024	34.27	-0.19	-0.55%	34.20	34.585	6,805
10 Jun 2024	34.46	-0.24	-0.69%	34.06	34.64	29,619
07 Jun 2024	34.70	-1.56	-4.30%	34.685	36.495	23,799
06 Jun 2024	36.26	0.96	2.73%	35.51	36.26	8,667
05 Jun 2024	35.295	0.45	1.28%	34.79	35.295	6,115
04 Jun 2024	34.85	-1.40	-3.85%	34.78	36.35	4,834
03 Jun 2024	36.245	-0.07	-0.18%	36.17	36.50	6,503
31 May 2024	36.31	-0.39	-1.05%	36.31	37.05	9,941
30 May 2024	36.695	0.09	0.26%	36.005	36.86	8,879
29 May 2024	36.60	-0.10	-0.26%	36.49	37.03	8,234
28 May 2024	36.695	-0.21	-0.57%	36.54	36.94	7,184
27 May 2024	36.905	0.86	2.37%	36.32	36.99	2,955
24 May 2024	36.05	0.20	0.54%	35.77	36.12	13,647
23 May 2024	35.855	-0.82	-2.24%	35.70	36.18	31,105
22 May 2024	36.675	-1.16	-3.05%	36.66	37.525	13,525
21 May 2024	37.83	0.07	0.20%	37.36	37.845	10,844
20 May 2024	37.755	0.92	2.50%	37.10	37.995	25,901
17 May 2024	36.835	1.14	3.18%	35.725	37.125	19,862
16 May 2024	35.70	-0.23	-0.63%	35.50	35.875	5,345
15 May 2024	35.925	0.77	2.20%	34.98	35.925	10,588
14 May 2024	35.15	0.35	1.01%	34.885	35.275	10,307