We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Vectors Junior Gold Miners Ucits Etf | BIT:GDXJ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.485 | -1.30% | 36.83 | 32.78 | 39.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.235 | 36.70 | 37.02 | 6,450 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.315 | -0.65 | -1.71% | 36.41 | 37.345 | 19,706 |
| 18 Jul 2024 | 37.965 | -0.61 | -1.57% | 37.965 | 38.785 | 23,119 |
| 17 Jul 2024 | 38.57 | -0.78 | -1.98% | 38.51 | 39.295 | 23,916 |
| 16 Jul 2024 | 39.35 | 0.94 | 2.45% | 38.235 | 39.40 | 16,390 |
| 15 Jul 2024 | 38.41 | 0.16 | 0.43% | 37.90 | 38.63 | 16,743 |
| 12 Jul 2024 | 38.245 | -0.04 | -0.09% | 37.73 | 38.415 | 12,043 |
| 11 Jul 2024 | 38.28 | 0.92 | 2.46% | 37.47 | 38.30 | 20,104 |
| 10 Jul 2024 | 37.36 | 1.08 | 2.96% | 36.59 | 37.405 | 4,620 |
| 09 Jul 2024 | 36.285 | 0.11 | 0.32% | 36.23 | 36.72 | 8,997 |
| 08 Jul 2024 | 36.17 | -0.39 | -1.07% | 35.99 | 36.35 | 6,288 |
| 05 Jul 2024 | 36.56 | 0.95 | 2.65% | 35.65 | 36.56 | 13,648 |
| 04 Jul 2024 | 35.615 | -0.16 | -0.45% | 35.405 | 35.62 | 2,917 |
| 03 Jul 2024 | 35.775 | 1.40 | 4.07% | 34.60 | 35.775 | 9,786 |
| 02 Jul 2024 | 34.375 | 0.04 | 0.12% | 34.245 | 34.595 | 3,673 |
| 01 Jul 2024 | 34.335 | -0.17 | -0.48% | 34.295 | 34.77 | 13,648 |
| 28 Jun 2024 | 34.50 | -0.29 | -0.82% | 34.455 | 35.01 | 5,075 |
| 27 Jun 2024 | 34.785 | 0.46 | 1.34% | 34.225 | 34.955 | 10,407 |
| 26 Jun 2024 | 34.325 | -0.17 | -0.49% | 34.045 | 34.35 | 1,562 |
| 25 Jun 2024 | 34.495 | -0.32 | -0.90% | 34.32 | 34.695 | 6,025 |
| 24 Jun 2024 | 34.81 | 0.17 | 0.49% | 34.66 | 35.035 | 3,303 |
| 21 Jun 2024 | 34.64 | -0.91 | -2.56% | 34.64 | 35.68 | 5,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
