We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Vectors Gold Miners Ucits Etf | BIT:GDX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.99 | 4.63% | 44.895 | 41.57 | 45.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.01 | 43.395 | 43.435 | 33,964 | 02:01:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 44.96 | 2.01 | 4.68% | 43.395 | 45.01 | 33,964 |
| 12 Mar 2025 | 42.95 | 0.34 | 0.79% | 42.115 | 43.005 | 29,279 |
| 11 Mar 2025 | 42.615 | -0.04 | -0.09% | 42.055 | 43.035 | 12,455 |
| 10 Mar 2025 | 42.655 | -0.37 | -0.86% | 42.50 | 43.235 | 24,473 |
| 07 Mar 2025 | 43.025 | -0.34 | -0.77% | 42.65 | 43.645 | 32,713 |
| 06 Mar 2025 | 43.36 | 0.38 | 0.87% | 42.645 | 43.51 | 18,717 |
| 05 Mar 2025 | 42.985 | 0.56 | 1.31% | 41.875 | 43.00 | 29,115 |
| 04 Mar 2025 | 42.43 | -0.95 | -2.18% | 42.28 | 43.085 | 20,621 |
| 03 Mar 2025 | 43.375 | 1.00 | 2.36% | 42.975 | 43.66 | 14,232 |
| 28 Feb 2025 | 42.375 | -0.67 | -1.56% | 41.67 | 42.565 | 19,621 |
| 27 Feb 2025 | 43.045 | -0.66 | -1.50% | 42.875 | 43.67 | 21,840 |
| 26 Feb 2025 | 43.70 | 1.23 | 2.90% | 42.73 | 43.79 | 7,380 |
| 25 Feb 2025 | 42.47 | -1.26 | -2.88% | 42.365 | 43.75 | 11,354 |
| 24 Feb 2025 | 43.73 | -0.61 | -1.36% | 43.26 | 44.46 | 34,877 |
| 21 Feb 2025 | 44.335 | -1.36 | -2.98% | 43.99 | 45.215 | 12,944 |
| 20 Feb 2025 | 45.695 | 1.05 | 2.34% | 44.90 | 45.695 | 64,087 |
| 19 Feb 2025 | 44.65 | 0.23 | 0.51% | 44.365 | 45.21 | 28,590 |
| 18 Feb 2025 | 44.425 | -0.13 | -0.28% | 44.295 | 44.87 | 8,278 |
| 17 Feb 2025 | 44.55 | 0.04 | 0.09% | 44.21 | 44.65 | 25,107 |
| 14 Feb 2025 | 44.51 | -0.98 | -2.15% | 44.415 | 46.06 | 29,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
