We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Vectors Gold Miners Ucits Etf | BIT:GDX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 0.80% | 37.23 | 36.33 | 37.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.365 | 36.35 | 36.60 | 18,393 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 37.17 | 0.23 | 0.64% | 36.35 | 37.365 | 18,393 |
| 19 Dec 2024 | 36.935 | -1.11 | -2.92% | 36.735 | 37.48 | 32,124 |
| 18 Dec 2024 | 38.045 | -0.02 | -0.04% | 37.955 | 38.47 | 46,019 |
| 17 Dec 2024 | 38.06 | -0.39 | -1.00% | 37.89 | 38.50 | 13,041 |
| 16 Dec 2024 | 38.445 | -0.36 | -0.91% | 38.445 | 39.15 | 12,200 |
| 13 Dec 2024 | 38.80 | -1.39 | -3.45% | 38.625 | 39.995 | 22,726 |
| 12 Dec 2024 | 40.185 | -0.97 | -2.36% | 40.185 | 41.325 | 32,356 |
| 11 Dec 2024 | 41.155 | 1.10 | 2.73% | 40.00 | 41.30 | 21,858 |
| 10 Dec 2024 | 40.06 | -0.37 | -0.92% | 39.845 | 40.57 | 29,522 |
| 09 Dec 2024 | 40.43 | 1.36 | 3.47% | 39.26 | 40.805 | 38,220 |
| 06 Dec 2024 | 39.075 | -0.23 | -0.57% | 38.765 | 39.585 | 12,563 |
| 05 Dec 2024 | 39.30 | -0.70 | -1.75% | 39.12 | 39.855 | 5,373 |
| 04 Dec 2024 | 40.00 | 0.02 | 0.05% | 39.70 | 40.00 | 7,771 |
| 03 Dec 2024 | 39.98 | 0.86 | 2.20% | 39.00 | 39.98 | 17,213 |
| 02 Dec 2024 | 39.12 | -0.52 | -1.30% | 38.94 | 39.40 | 47,741 |
| 29 Nov 2024 | 39.635 | 0.23 | 0.60% | 39.58 | 39.975 | 5,520 |
| 28 Nov 2024 | 39.40 | -0.03 | -0.06% | 39.205 | 39.59 | 3,206 |
| 27 Nov 2024 | 39.425 | -0.09 | -0.22% | 39.42 | 40.055 | 12,266 |
| 26 Nov 2024 | 39.51 | 0.31 | 0.79% | 38.97 | 39.515 | 10,969 |
| 25 Nov 2024 | 39.20 | -1.47 | -3.60% | 39.00 | 40.235 | 32,861 |
| 22 Nov 2024 | 40.665 | 0.56 | 1.38% | 40.665 | 41.495 | 20,522 |
| 21 Nov 2024 | 40.11 | 0.41 | 1.03% | 39.885 | 40.365 | 13,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
