ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:GDIG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.375	1.18%	32.025	31.95	32.14

High Price	Low Price	Open Price	Traded	Last Trade
32.025	31.69	31.80	2,098	14:22:27

ETF (GDIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	31.65	0.20	0.65%	31.275	31.73	10,807
06 Feb 2025	31.445	0.46	1.47%	31.10	31.50	16,326
05 Feb 2025	30.99	0.42	1.37%	30.58	31.005	1,206
04 Feb 2025	30.57	0.31	1.01%	30.28	30.705	6,735
03 Feb 2025	30.265	-0.23	-0.75%	29.725	30.40	2,721
31 Jan 2025	30.495	0.47	1.55%	30.34	30.515	3,904
30 Jan 2025	30.03	0.06	0.20%	29.89	30.03	446
29 Jan 2025	29.97	0.58	1.97%	29.435	29.97	2,268
28 Jan 2025	29.39	-0.16	-0.54%	29.39	29.67	1,160
27 Jan 2025	29.55	-0.75	-2.46%	29.345	29.98	4,340
24 Jan 2025	30.295	0.40	1.34%	30.21	30.595	1,018
23 Jan 2025	29.895	-0.70	-2.29%	29.895	30.305	3,064
22 Jan 2025	30.595	-0.06	-0.18%	30.365	30.66	5,926
21 Jan 2025	30.65	0.13	0.41%	30.33	30.65	4,545
20 Jan 2025	30.525	-0.11	-0.34%	30.33	30.525	1,985
17 Jan 2025	30.63	0.45	1.49%	30.115	30.63	10,540
16 Jan 2025	30.18	0.14	0.47%	30.18	30.455	499
15 Jan 2025	30.04	0.13	0.45%	29.955	30.09	1,941
14 Jan 2025	29.905	0.17	0.55%	29.66	29.905	1,934
13 Jan 2025	29.74	-0.04	-0.13%	29.395	29.795	51,833
10 Jan 2025	29.78	-0.10	-0.33%	29.75	30.395	58,173