We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Global Mining Ucits Etf | BIT:GDIG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -0.44% | 30.545 | 29.60 | 32.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.83 | 30.545 | 30.59 | 64,116 | 02:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.545 | -0.14 | -0.44% | 30.545 | 30.83 | 64,116 |
| 24 Jun 2024 | 30.68 | 0.00 | 0.02% | 30.24 | 30.79 | 3,914 |
| 21 Jun 2024 | 30.675 | 0.02 | 0.05% | 30.635 | 30.855 | 2,143 |
| 20 Jun 2024 | 30.66 | 0.58 | 1.93% | 30.28 | 30.80 | 37,667 |
| 19 Jun 2024 | 30.08 | 0.19 | 0.65% | 30.08 | 30.31 | 6,149 |
| 18 Jun 2024 | 29.885 | 0.07 | 0.22% | 29.65 | 30.02 | 4,390 |
| 17 Jun 2024 | 29.82 | -0.26 | -0.86% | 29.745 | 29.985 | 800 |
| 14 Jun 2024 | 30.08 | 0.04 | 0.13% | 30.05 | 30.20 | 499 |
| 13 Jun 2024 | 30.04 | -0.54 | -1.77% | 30.04 | 30.305 | 5,412 |
| 12 Jun 2024 | 30.58 | 0.14 | 0.46% | 30.43 | 30.645 | 2,172 |
| 11 Jun 2024 | 30.44 | -0.50 | -1.60% | 30.385 | 30.625 | 2,592 |
| 10 Jun 2024 | 30.935 | 0.17 | 0.55% | 30.575 | 30.935 | 3,593 |
| 07 Jun 2024 | 30.765 | -0.30 | -0.97% | 30.595 | 31.475 | 5,527 |
| 06 Jun 2024 | 31.065 | 0.28 | 0.89% | 30.96 | 31.12 | 4,477 |
| 05 Jun 2024 | 30.79 | 0.07 | 0.23% | 30.45 | 30.79 | 1,957 |
| 04 Jun 2024 | 30.72 | -1.07 | -3.37% | 30.65 | 31.625 | 6,571 |
| 03 Jun 2024 | 31.79 | 0.09 | 0.27% | 31.675 | 32.015 | 9,823 |
| 31 May 2024 | 31.705 | -0.30 | -0.92% | 31.475 | 32.065 | 24,500 |
| 30 May 2024 | 32.00 | -0.21 | -0.65% | 31.74 | 32.13 | 4,989 |
| 29 May 2024 | 32.21 | -0.31 | -0.94% | 32.01 | 32.635 | 3,113 |
| 28 May 2024 | 32.515 | -0.38 | -1.16% | 32.33 | 32.61 | 4,482 |
| 27 May 2024 | 32.895 | 0.64 | 1.97% | 32.125 | 33.69 | 3,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
