We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF Acc | BIT:GCVE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 0.50% | 39.33 | 39.01 | 39.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.655 | 39.135 | 39.655 | 2,910 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 39.15 | 0.00 | 0.00% | 39.135 | 39.655 | 2,910 |
| 23 Dec 2024 | 39.15 | -0.12 | -0.31% | 39.15 | 39.315 | 2,087 |
| 20 Dec 2024 | 39.27 | 0.14 | 0.36% | 38.745 | 39.27 | 47,925 |
| 19 Dec 2024 | 39.13 | -0.49 | -1.22% | 38.78 | 39.27 | 18,373 |
| 18 Dec 2024 | 39.615 | -0.02 | -0.05% | 39.615 | 39.79 | 2,021 |
| 17 Dec 2024 | 39.635 | -0.12 | -0.29% | 39.635 | 39.765 | 757 |
| 16 Dec 2024 | 39.75 | 0.09 | 0.21% | 39.635 | 39.77 | 3,553 |
| 13 Dec 2024 | 39.665 | -0.34 | -0.84% | 39.665 | 39.96 | 2,727 |
| 12 Dec 2024 | 40.00 | 0.06 | 0.16% | 39.92 | 40.03 | 4,721 |
| 11 Dec 2024 | 39.935 | -0.05 | -0.13% | 39.685 | 39.935 | 22,052 |
| 10 Dec 2024 | 39.985 | -0.11 | -0.26% | 39.93 | 40.07 | 2,554 |
| 09 Dec 2024 | 40.09 | -0.05 | -0.11% | 39.99 | 40.23 | 5,699 |
| 06 Dec 2024 | 40.135 | 0.01 | 0.02% | 39.805 | 40.135 | 2,854 |
| 05 Dec 2024 | 40.125 | 0.05 | 0.12% | 39.935 | 40.165 | 8,058 |
| 04 Dec 2024 | 40.075 | 0.09 | 0.23% | 39.905 | 40.085 | 6,467 |
| 03 Dec 2024 | 39.985 | -0.06 | -0.14% | 39.90 | 40.035 | 24,203 |
| 02 Dec 2024 | 40.04 | 0.02 | 0.06% | 39.70 | 40.04 | 86,794 |
| 29 Nov 2024 | 40.015 | 0.08 | 0.19% | 39.88 | 40.015 | 1,927 |
| 28 Nov 2024 | 39.94 | 0.09 | 0.23% | 39.88 | 39.94 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
