Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF Acc | BIT:GCVE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.21% | 39.56 | 38.835 | 40.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.695 | 39.515 | 39.52 | 19,052 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 39.695 | 0.05 | 0.13% | 39.515 | 39.695 | 19,052 |
| 21 Nov 2024 | 39.645 | 0.25 | 0.62% | 39.21 | 39.645 | 35,118 |
| 20 Nov 2024 | 39.40 | 0.19 | 0.48% | 39.295 | 39.40 | 12,792 |
| 19 Nov 2024 | 39.21 | 0.12 | 0.31% | 39.075 | 39.21 | 5,215 |
| 18 Nov 2024 | 39.09 | -0.09 | -0.22% | 39.055 | 39.205 | 12,507 |
| 15 Nov 2024 | 39.175 | -0.24 | -0.60% | 39.05 | 39.245 | 9,547 |
| 14 Nov 2024 | 39.41 | -0.10 | -0.25% | 39.30 | 39.41 | 1,685 |
| 13 Nov 2024 | 39.51 | 0.03 | 0.09% | 39.35 | 39.51 | 2,680 |
| 12 Nov 2024 | 39.475 | -0.14 | -0.34% | 39.45 | 39.665 | 4,987 |
| 11 Nov 2024 | 39.61 | 0.13 | 0.34% | 39.365 | 39.61 | 6,635 |
| 08 Nov 2024 | 39.475 | 0.05 | 0.11% | 39.305 | 39.485 | 3,496 |
| 07 Nov 2024 | 39.43 | 0.16 | 0.39% | 39.17 | 39.43 | 14,611 |
| 06 Nov 2024 | 39.275 | 0.25 | 0.65% | 39.03 | 39.37 | 43,605 |
| 05 Nov 2024 | 39.02 | 0.12 | 0.31% | 38.85 | 39.02 | 8,512 |
| 04 Nov 2024 | 38.90 | -0.05 | -0.13% | 38.77 | 38.95 | 76,786 |
| 01 Nov 2024 | 38.95 | 0.12 | 0.30% | 38.475 | 38.95 | 5,630 |
| 31 Oct 2024 | 38.835 | -0.21 | -0.53% | 38.735 | 38.925 | 14,798 |
| 30 Oct 2024 | 39.04 | -0.04 | -0.10% | 38.925 | 39.105 | 5,017 |
| 29 Oct 2024 | 39.08 | 0.05 | 0.14% | 39.075 | 39.10 | 2,773 |
| 28 Oct 2024 | 39.025 | -0.01 | -0.03% | 38.945 | 39.07 | 2,759 |
| 25 Oct 2024 | 39.035 | 0.10 | 0.27% | 38.90 | 39.035 | 3,704 |
| 24 Oct 2024 | 38.93 | 0.06 | 0.15% | 38.90 | 39.015 | 22,845 |
| 23 Oct 2024 | 38.87 | -0.10 | -0.26% | 38.87 | 38.96 | 7,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
