ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,168.58
-0.14%
Dow Jones
39,273.88
0.28%
Gold vs US Dollar
2,325.805
-0.08%
Brent Oil
84.89
-0.61%
Bitcoin
60,822.60
-1.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR)

  7. Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR) Historical

GCOR Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF

26.29
0.00 (0.00%)
Last Updated: 16:05:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF BIT:GCOR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.29 26.18 26.205
High Price Low Price Open Price Traded Last Trade
0 16:05:51

Franklin Sustainable Eur... (GCOR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202426.290.000.00%26.2926.290
26 Jun 202426.290.100.38%26.2226.29954
25 Jun 202426.190.000.00%26.1926.190
24 Jun 202426.19-0.01-0.02%26.1926.19390
21 Jun 202426.1950.000.00%26.19526.1950
20 Jun 202426.1950.000.00%26.19526.1950
19 Jun 202426.1950.020.10%26.19526.1952
18 Jun 202426.170.000.00%26.1726.170
17 Jun 202426.17-0.03-0.11%26.1726.18780
14 Jun 202426.200.170.65%26.2026.20390
13 Jun 202426.030.000.00%26.0326.030
12 Jun 202426.030.000.00%26.0326.030
11 Jun 202426.03-0.05-0.19%26.0326.03390
10 Jun 202426.080.000.00%26.0826.080
07 Jun 202426.080.000.00%26.0826.080
06 Jun 202426.080.000.00%26.0826.080
05 Jun 202426.080.000.00%26.0826.080
04 Jun 202426.080.000.00%26.0826.080
03 Jun 202426.080.000.00%26.0826.080
31 May 202426.080.000.00%26.0826.080
30 May 202426.080.000.00%26.0826.080
29 May 202426.080.000.00%26.0826.080
28 May 202426.080.000.00%26.0826.080
Download more Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF Historical Data

Your Recent History

BIT
GCOR
Franklin Sustainable Eur...
COIN
GFCSUST
Global Funeral Care SaleToken
LSE
37TY
Hungary 51 U
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved