We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gigliocom | BIT:GCOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.84% | 1.20 | 0.95 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.17 | 5,200 | 02:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.20 | 0.01 | 0.84% | 1.17 | 1.20 | 5,200 |
| 10 Feb 2025 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 800 |
| 07 Feb 2025 | 1.21 | -0.11 | -8.33% | 1.21 | 1.35 | 12,400 |
| 06 Feb 2025 | 1.32 | -0.08 | -5.71% | 1.30 | 1.39 | 10,400 |
| 05 Feb 2025 | 1.40 | -0.09 | -6.04% | 1.40 | 1.49 | 14,400 |
| 04 Feb 2025 | 1.49 | -0.05 | -3.25% | 1.44 | 1.51 | 7,200 |
| 03 Feb 2025 | 1.54 | -0.07 | -4.35% | 1.51 | 1.57 | 4,000 |
| 31 Jan 2025 | 1.61 | 0.03 | 1.90% | 1.61 | 1.69 | 26,000 |
| 30 Jan 2025 | 1.58 | 0.20 | 14.49% | 1.48 | 1.58 | 4,000 |
| 29 Jan 2025 | 1.38 | 0.07 | 5.34% | 1.35 | 1.38 | 6,800 |
| 28 Jan 2025 | 1.31 | 0.03 | 2.34% | 1.29 | 1.31 | 3,200 |
| 27 Jan 2025 | 1.28 | -0.02 | -1.54% | 1.28 | 1.35 | 4,000 |
| 24 Jan 2025 | 1.30 | 0.06 | 4.84% | 1.26 | 1.38 | 29,600 |
| 23 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 800 |
| 22 Jan 2025 | 1.22 | -0.02 | -1.61% | 1.20 | 1.22 | 4,400 |
| 21 Jan 2025 | 1.24 | -0.04 | -3.13% | 1.24 | 1.29 | 3,200 |
| 20 Jan 2025 | 1.28 | 0.03 | 2.40% | 1.21 | 1.29 | 2,400 |
| 17 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 400 |
| 16 Jan 2025 | 1.24 | -0.02 | -1.59% | 1.24 | 1.26 | 800 |
| 15 Jan 2025 | 1.26 | -0.02 | -1.56% | 1.21 | 1.29 | 4,800 |
| 14 Jan 2025 | 1.28 | 0.05 | 4.07% | 1.25 | 1.29 | 15,600 |
| 13 Jan 2025 | 1.23 | -0.05 | -3.91% | 1.22 | 1.26 | 5,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.51 | 1.17 | 1.34 | 9,040 | -0.31 | -20.53% |
| 1 Month | 1.25 | 1.69 | 1.17 | 1.37 | 7,760 | -0.05 | -4.00% |
| 3 Months | 1.03 | 1.69 | 0.905 | 1.15 | 9,861 | 0.17 | 16.50% |
| 6 Months | 1.69 | 1.73 | 0.905 | 1.21 | 9,762 | -0.49 | -28.99% |
| 1 Year | 1.92 | 2.04 | 0.905 | 1.43 | 8,466 | -0.72 | -37.50% |
| 3 Years | 4.32 | 4.40 | 0.905 | 2.37 | 7,874 | -3.12 | -72.22% |
| 5 Years | 5.04 | 5.24 | 0.905 | 2.97 | 8,939 | -3.84 | -76.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
