We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gigliocom | BIT:GCOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.27% | 1.72 | 1.72 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.72 | 1.72 | 400 | 08:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 17 May 2024 | 1.76 | 0.05 | 2.92% | 1.76 | 1.76 | 1,200 |
| 16 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 15 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 400 |
| 14 May 2024 | 1.71 | -0.11 | -6.04% | 1.71 | 1.78 | 13,200 |
| 13 May 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.82 | 800 |
| 10 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 09 May 2024 | 1.88 | 0.12 | 6.82% | 1.78 | 1.95 | 12,000 |
| 08 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 07 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 06 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 03 May 2024 | 1.76 | 0.08 | 4.76% | 1.68 | 1.78 | 12,400 |
| 02 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 30 Apr 2024 | 1.68 | 0.06 | 3.70% | 1.60 | 1.70 | 18,400 |
| 29 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.60 | 1.64 | 13,600 |
| 26 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 5,200 |
| 25 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 24 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.63 | 400 |
| 23 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 22 Apr 2024 | 1.64 | -0.06 | -3.53% | 1.64 | 1.64 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.78 | 1.71 | 1.71 | 4,933 | -0.06 | -3.37% |
| 1 Month | 1.63 | 1.95 | 1.60 | 1.72 | 7,760 | 0.09 | 5.52% |
| 3 Months | 1.98 | 2.04 | 1.57 | 1.75 | 9,642 | -0.26 | -13.13% |
| 6 Months | 2.14 | 2.36 | 1.57 | 1.95 | 9,143 | -0.42 | -19.63% |
| 1 Year | 2.74 | 2.78 | 1.57 | 2.16 | 10,279 | -1.02 | -37.23% |
| 3 Years | 5.04 | 5.24 | 1.57 | 3.34 | 9,914 | -3.32 | -65.87% |
| 5 Years | 5.04 | 5.24 | 1.57 | 3.34 | 9,914 | -3.32 | -65.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
