We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gigliocom | BIT:GCOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.98 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 27 Dec 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.04 | 7,200 |
| 23 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.07 | 4,800 |
| 20 Dec 2024 | 1.04 | 0.04 | 4.00% | 1.03 | 1.06 | 16,800 |
| 19 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 3,200 |
| 18 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 17 Dec 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 3,200 |
| 16 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 13 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 12 Dec 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.01 | 4,400 |
| 11 Dec 2024 | 1.03 | 0.04 | 4.04% | 1.01 | 1.03 | 2,000 |
| 10 Dec 2024 | 0.99 | -0.05 | -4.81% | 0.97 | 1.03 | 27,200 |
| 09 Dec 2024 | 1.04 | 0.04 | 4.00% | 1.02 | 1.04 | 1,200 |
| 06 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 16,800 |
| 05 Dec 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.04 | 8,400 |
| 04 Dec 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 03 Dec 2024 | 0.995 | -0.035 | -3.40% | 0.995 | 1.00 | 4,400 |
| 02 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 3,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.07 | 1.00 | 1.01 | 6,000 | -0.05 | -4.76% |
| 1 Month | 1.03 | 1.07 | 0.97 | 1.01 | 7,938 | -0.03 | -2.91% |
| 3 Months | 1.14 | 1.26 | 0.905 | 1.07 | 8,868 | -0.14 | -12.28% |
| 6 Months | 1.81 | 1.86 | 0.905 | 1.22 | 8,715 | -0.81 | -44.75% |
| 1 Year | 2.20 | 2.36 | 0.905 | 1.52 | 8,178 | -1.20 | -54.55% |
| 3 Years | 4.15 | 4.40 | 0.905 | 2.47 | 7,592 | -3.15 | -75.90% |
| 5 Years | 5.04 | 5.24 | 0.905 | 3.04 | 8,947 | -4.04 | -80.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
