Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GCBE)
ETF (GCBE) Historical

GCBE ETF

4.8485

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:GCBE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.8485	4.798	4.8255

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:43

ETF (GCBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	4.8485	0.00	0.00%	4.8485	4.8485	0
23 Dec 2024	4.8485	0.00	0.00%	4.8485	4.8485	0
20 Dec 2024	4.8485	0.00	0.00%	4.8485	4.8485	0
19 Dec 2024	4.8485	0.00	0.00%	4.8485	4.8485	0
18 Dec 2024	4.8485	0.00	0.00%	4.8485	4.8485	0
17 Dec 2024	4.8485	0.00	0.00%	4.8485	4.8485	0
16 Dec 2024	4.8485	0.00	0.00%	4.8485	4.8485	0
13 Dec 2024	4.8485	-0.07	-1.50%	4.8485	4.8485	10,000
12 Dec 2024	4.9225	0.00	0.00%	4.9225	4.9225	0
11 Dec 2024	4.9225	0.00	0.00%	4.9225	4.9225	0
10 Dec 2024	4.9225	0.03	0.66%	4.9225	4.9225	2,000
09 Dec 2024	4.89	0.00	0.00%	4.89	4.89	0
06 Dec 2024	4.89	0.00	0.00%	4.89	4.89	0
05 Dec 2024	4.89	0.00	0.00%	4.89	4.89	0
04 Dec 2024	4.89	0.00	0.00%	4.89	4.89	0
03 Dec 2024	4.89	0.00	0.00%	4.89	4.89	0
02 Dec 2024	4.89	0.00	0.00%	4.89	4.89	0
29 Nov 2024	4.89	0.02	0.39%	4.89	4.89	10,000
28 Nov 2024	4.871	0.03	0.64%	4.871	4.871	2

Download more ETF Historical Data

OMX Copenhagen Investmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions