We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gibus SpA | BIT:GBUS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 10.05 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.05 | 500 |
| 11 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 250 |
| 10 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.05 | 2,400 |
| 07 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.15 | 4,663 |
| 06 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 660 |
| 05 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.05 | 602 |
| 04 Feb 2025 | 10.00 | -0.05 | -0.50% | 10.00 | 10.00 | 5,130 |
| 03 Feb 2025 | 10.05 | 0.05 | 0.50% | 10.00 | 10.05 | 9,131 |
| 31 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 22,072 |
| 30 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.96 | 10.00 | 14,669 |
| 29 Jan 2025 | 10.00 | 0.02 | 0.20% | 9.94 | 10.00 | 52,848 |
| 28 Jan 2025 | 9.98 | 1.30 | 14.98% | 9.94 | 10.00 | 115,844 |
| 27 Jan 2025 | 8.68 | -0.08 | -0.91% | 8.64 | 8.88 | 1,090 |
| 24 Jan 2025 | 8.76 | 0.02 | 0.23% | 8.68 | 8.76 | 1,497 |
| 23 Jan 2025 | 8.74 | -0.10 | -1.13% | 8.74 | 8.80 | 653 |
| 22 Jan 2025 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 0.00 |
| 21 Jan 2025 | 8.84 | -0.04 | -0.45% | 8.80 | 9.00 | 2,222 |
| 20 Jan 2025 | 8.88 | -0.02 | -0.22% | 8.88 | 8.98 | 1,672 |
| 17 Jan 2025 | 8.90 | 0.12 | 1.37% | 8.90 | 8.98 | 790 |
| 16 Jan 2025 | 8.78 | -0.02 | -0.23% | 8.76 | 8.80 | 405 |
| 15 Jan 2025 | 8.80 | -0.18 | -2.00% | 8.80 | 8.80 | 350 |
| 14 Jan 2025 | 8.98 | 0.30 | 3.46% | 8.80 | 8.98 | 956 |
| 13 Jan 2025 | 8.68 | -0.12 | -1.36% | 8.68 | 8.94 | 321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.15 | 10.00 | 10.00 | 1,695 | 0.00 | 0.00% |
| 1 Month | 8.76 | 10.15 | 8.64 | 9.95 | 12,479 | 1.24 | 14.16% |
| 3 Months | 7.32 | 10.15 | 7.26 | 9.53 | 5,951 | 2.68 | 36.61% |
| 6 Months | 8.78 | 10.15 | 7.20 | 9.16 | 3,846 | 1.22 | 13.90% |
| 1 Year | 10.55 | 10.90 | 7.20 | 9.27 | 2,491 | -0.55 | -5.21% |
| 3 Years | 15.50 | 17.70 | 7.20 | 12.19 | 1,974 | -5.50 | -35.48% |
| 5 Years | 5.80 | 19.80 | 2.90 | 11.41 | 3,083 | 4.20 | 72.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
