Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gibus SpA | BIT:GBUS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 10.00 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 10.00 | 10.00 | 2,900 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.05 | 0.05 | 0.50% | 10.00 | 10.05 | 2,900 |
| 24 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.05 | 21,816 |
| 21 Mar 2025 | 10.00 | -0.15 | -1.48% | 10.00 | 10.00 | 135 |
| 20 Mar 2025 | 10.15 | 0.15 | 1.50% | 10.00 | 10.15 | 501 |
| 19 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 264 |
| 18 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 31,675 |
| 17 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 38,197 |
| 14 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 800 |
| 13 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,083 |
| 12 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,473 |
| 11 Mar 2025 | 10.00 | -0.05 | -0.50% | 10.00 | 10.00 | 4,874 |
| 10 Mar 2025 | 10.05 | 0.05 | 0.50% | 10.00 | 10.15 | 1,669 |
| 07 Mar 2025 | 10.00 | 0.06 | 0.60% | 10.00 | 10.10 | 645 |
| 06 Mar 2025 | 9.94 | -0.06 | -0.60% | 9.94 | 10.00 | 2,195 |
| 05 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 105 |
| 04 Mar 2025 | 10.00 | -0.15 | -1.48% | 10.00 | 10.00 | 1,000 |
| 03 Mar 2025 | 10.15 | 0.15 | 1.50% | 10.15 | 10.15 | 9 |
| 28 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.15 | 600 |
| 27 Feb 2025 | 10.00 | -0.15 | -1.48% | 10.00 | 10.15 | 2,103 |
| 26 Feb 2025 | 10.15 | 0.15 | 1.50% | 10.00 | 10.15 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.15 | 10.00 | 10.00 | 10,878 | 0.05 | 0.50% |
| 1 Month | 10.00 | 10.15 | 9.94 | 10.00 | 5,661 | 0.05 | 0.50% |
| 3 Months | 8.20 | 10.15 | 8.20 | 9.91 | 7,377 | 1.85 | 22.56% |
| 6 Months | 8.08 | 10.15 | 7.20 | 9.47 | 4,795 | 1.97 | 24.38% |
| 1 Year | 9.90 | 10.20 | 7.20 | 9.38 | 3,063 | 0.15 | 1.52% |
| 3 Years | 17.00 | 17.70 | 7.20 | 11.73 | 2,024 | -6.95 | -40.88% |
| 5 Years | 3.45 | 19.80 | 2.90 | 11.42 | 3,188 | 6.60 | 191.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
