We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gibus SpA | BIT:GBUS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.11% | 8.70 | 7.52 | 8.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.76 | 8.70 | 8.74 | 518 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.70 | 0.18 | 2.11% | 8.70 | 8.76 | 518 |
| 02 Jan 2025 | 8.52 | 0.22 | 2.65% | 8.20 | 8.54 | 5,671 |
| 30 Dec 2024 | 8.30 | 0.48 | 6.14% | 7.94 | 8.30 | 7,707 |
| 27 Dec 2024 | 7.82 | 0.18 | 2.36% | 7.78 | 7.90 | 3,208 |
| 23 Dec 2024 | 7.64 | -0.02 | -0.26% | 7.58 | 7.80 | 5,441 |
| 20 Dec 2024 | 7.66 | -0.02 | -0.26% | 7.60 | 7.76 | 3,468 |
| 19 Dec 2024 | 7.68 | 0.16 | 2.13% | 7.60 | 7.78 | 1,677 |
| 18 Dec 2024 | 7.52 | 0.06 | 0.80% | 7.30 | 7.66 | 4,450 |
| 17 Dec 2024 | 7.46 | -0.04 | -0.53% | 7.46 | 7.60 | 918 |
| 16 Dec 2024 | 7.50 | 0.04 | 0.54% | 7.46 | 7.62 | 2,220 |
| 13 Dec 2024 | 7.46 | 0.08 | 1.08% | 7.38 | 7.56 | 500 |
| 12 Dec 2024 | 7.38 | -0.26 | -3.40% | 7.38 | 7.68 | 2,400 |
| 11 Dec 2024 | 7.64 | -0.16 | -2.05% | 7.50 | 7.64 | 1,500 |
| 10 Dec 2024 | 7.80 | 0.10 | 1.30% | 7.58 | 7.80 | 550 |
| 09 Dec 2024 | 7.70 | -0.14 | -1.79% | 7.66 | 7.90 | 2,356 |
| 06 Dec 2024 | 7.84 | 0.12 | 1.55% | 7.66 | 7.98 | 2,617 |
| 05 Dec 2024 | 7.72 | -0.08 | -1.03% | 7.72 | 7.80 | 1,032 |
| 04 Dec 2024 | 7.80 | 0.40 | 5.41% | 7.70 | 7.80 | 1,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.76 | 7.78 | 8.28 | 5,529 | 0.90 | 11.54% |
| 1 Month | 7.66 | 8.76 | 7.30 | 7.86 | 2,979 | 1.04 | 13.58% |
| 3 Months | 8.04 | 8.76 | 7.20 | 7.88 | 2,162 | 0.66 | 8.21% |
| 6 Months | 8.66 | 8.88 | 7.20 | 8.07 | 1,771 | 0.04 | 0.46% |
| 1 Year | 13.10 | 13.10 | 7.20 | 9.02 | 1,457 | -4.40 | -33.59% |
| 3 Years | 16.40 | 17.90 | 7.20 | 12.98 | 1,722 | -7.70 | -46.95% |
| 5 Years | 6.00 | 19.80 | 2.90 | 11.37 | 2,952 | 2.70 | 45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
