We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gibus SpA | BIT:GBUS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.02% | 9.90 | 9.80 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.88 | 9.88 | 225 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.90 | 0.10 | 1.02% | 9.88 | 9.90 | 225 |
| 25 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 24 Apr 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.96 | 2,472 |
| 23 Apr 2024 | 9.90 | 0.12 | 1.23% | 9.90 | 9.90 | 105 |
| 22 Apr 2024 | 9.78 | 0.02 | 0.20% | 9.78 | 9.78 | 90 |
| 19 Apr 2024 | 9.76 | -0.04 | -0.41% | 9.76 | 9.76 | 66 |
| 18 Apr 2024 | 9.80 | -0.16 | -1.61% | 9.80 | 9.82 | 1,234 |
| 17 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0.00 |
| 16 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0.00 |
| 15 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.82 | 9.96 | 1,500 |
| 12 Apr 2024 | 9.96 | 0.06 | 0.61% | 9.84 | 9.96 | 62 |
| 11 Apr 2024 | 9.90 | -0.06 | -0.60% | 9.80 | 9.90 | 350 |
| 10 Apr 2024 | 9.96 | 0.00 | 0.00% | 9.80 | 9.96 | 988 |
| 09 Apr 2024 | 9.96 | -0.09 | -0.90% | 9.94 | 9.96 | 290 |
| 08 Apr 2024 | 10.05 | 0.00 | 0.00% | 9.98 | 10.05 | 1,355 |
| 05 Apr 2024 | 10.05 | 0.05 | 0.50% | 9.80 | 10.20 | 1,956 |
| 04 Apr 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.15 | 673 |
| 03 Apr 2024 | 10.10 | 0.16 | 1.61% | 9.84 | 10.10 | 1,967 |
| 02 Apr 2024 | 9.94 | -0.06 | -0.60% | 9.94 | 9.96 | 450 |
| 28 Mar 2024 | 10.00 | 0.00 | 0.00% | 9.90 | 10.10 | 900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.96 | 9.76 | 9.80 | 683 | 0.14 | 1.43% |
| 1 Month | 9.96 | 10.20 | 9.76 | 9.96 | 904 | -0.06 | -0.60% |
| 3 Months | 11.00 | 11.05 | 9.76 | 10.36 | 1,229 | -1.10 | -10.00% |
| 6 Months | 10.70 | 13.40 | 9.76 | 10.77 | 1,203 | -0.80 | -7.48% |
| 1 Year | 13.20 | 14.60 | 9.76 | 11.62 | 1,220 | -3.30 | -25.00% |
| 3 Years | 13.50 | 19.80 | 9.76 | 14.74 | 2,602 | -3.60 | -26.67% |
| 5 Years | 6.23 | 19.80 | 2.90 | 10.91 | 3,479 | 3.67 | 58.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
