ETFS EUR Daily Hdgd Physical Gold Price History

Data Download:

Name	Symbol	Market	Type
ETFS EUR Daily Hdgd Physical Gold	BIT:GBSE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	0.24%	13.538	12.72	13.54

High Price	Low Price	Open Price	Traded	Last Trade
13.542	13.42	13.43	230,012	16:40:00

ETFS EUR Daily Hdgd Phys... (GBSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	13.506	0.09	0.67%	13.42	13.618	584,918
17 May 2024	13.416	0.15	1.10%	13.274	13.454	21,873
16 May 2024	13.27	-0.02	-0.17%	13.216	13.324	16,886
15 May 2024	13.292	0.18	1.39%	13.12	13.292	58,630
14 May 2024	13.11	0.10	0.77%	13.034	13.122	14,871
13 May 2024	13.01	-0.17	-1.26%	13.006	13.10	27,590
10 May 2024	13.176	0.19	1.48%	13.158	13.246	41,159
09 May 2024	12.984	0.08	0.64%	12.864	13.018	47,092
08 May 2024	12.902	0.01	0.05%	12.854	12.93	159,092
07 May 2024	12.896	-0.03	-0.26%	12.878	12.944	19,604
06 May 2024	12.93	0.15	1.17%	12.916	13.002	28,150
03 May 2024	12.78	-0.05	-0.37%	12.698	12.93	25,529
02 May 2024	12.828	0.01	0.11%	12.77	12.908	76,503
30 Apr 2024	12.814	-0.21	-1.61%	12.788	12.942	90,953
29 Apr 2024	13.024	0.01	0.08%	12.976	13.072	83,389
26 Apr 2024	13.014	0.03	0.20%	12.992	13.114	26,173
25 Apr 2024	12.988	-0.03	-0.26%	12.90	13.054	21,044
24 Apr 2024	13.022	0.05	0.40%	12.918	13.022	26,043
23 Apr 2024	12.97	-0.05	-0.38%	12.802	13.05	115,239
22 Apr 2024	13.02	-0.34	-2.53%	13.02	13.186	49,132