We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Gold Bullion Securities | BIT:GBS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.05% | 230.70 | 229.90 | 240.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232.19 | 229.27 | 231.92 | 4,121 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 230.70 | -0.11 | -0.05% | 229.27 | 232.19 | 4,121 |
| 23 Dec 2024 | 230.81 | -0.71 | -0.31% | 230.73 | 232.11 | 3,919 |
| 20 Dec 2024 | 231.52 | 2.03 | 0.88% | 229.96 | 232.64 | 2,455 |
| 19 Dec 2024 | 229.49 | -1.80 | -0.78% | 228.77 | 231.75 | 2,784 |
| 18 Dec 2024 | 231.29 | 0.26 | 0.11% | 230.94 | 232.09 | 2,368 |
| 17 Dec 2024 | 231.03 | -0.97 | -0.42% | 230.51 | 232.14 | 4,312 |
| 16 Dec 2024 | 232.00 | -0.89 | -0.38% | 232.00 | 234.43 | 2,059 |
| 13 Dec 2024 | 232.89 | -2.19 | -0.93% | 232.44 | 235.91 | 2,661 |
| 12 Dec 2024 | 235.08 | -3.04 | -1.28% | 234.62 | 237.70 | 2,009 |
| 11 Dec 2024 | 238.12 | 3.06 | 1.30% | 235.32 | 238.18 | 3,027 |
| 10 Dec 2024 | 235.06 | 3.16 | 1.36% | 232.03 | 235.38 | 3,483 |
| 09 Dec 2024 | 231.90 | 2.45 | 1.07% | 230.21 | 232.46 | 2,411 |
| 06 Dec 2024 | 229.45 | -0.27 | -0.12% | 228.18 | 229.72 | 4,595 |
| 05 Dec 2024 | 229.72 | -1.85 | -0.80% | 229.27 | 231.43 | 5,364 |
| 04 Dec 2024 | 231.57 | 0.49 | 0.21% | 230.77 | 232.43 | 2,309 |
| 03 Dec 2024 | 231.08 | -0.79 | -0.34% | 228.85 | 231.90 | 3,923 |
| 02 Dec 2024 | 231.87 | 0.05 | 0.02% | 230.00 | 232.36 | 2,420 |
| 29 Nov 2024 | 231.82 | 1.61 | 0.70% | 231.00 | 232.17 | 4,148 |
| 28 Nov 2024 | 230.21 | 0.24 | 0.10% | 229.79 | 231.08 | 2,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
