We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Gold Bullion Securities | BIT:GBS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 0.76% | 205.62 | 193.50 | 206.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.21 | 204.53 | 206.62 | 5,070 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 204.07 | 2.86 | 1.42% | 202.21 | 204.79 | 5,850 |
| 16 May 2024 | 201.21 | -1.04 | -0.51% | 201.01 | 202.52 | 4,960 |
| 15 May 2024 | 202.25 | 2.12 | 1.06% | 200.20 | 202.25 | 3,251 |
| 14 May 2024 | 200.13 | 0.73 | 0.37% | 199.72 | 200.42 | 8,582 |
| 13 May 2024 | 199.40 | -2.85 | -1.41% | 199.36 | 200.79 | 3,692 |
| 10 May 2024 | 202.25 | 2.76 | 1.38% | 201.72 | 203.02 | 31,873 |
| 09 May 2024 | 199.49 | 1.08 | 0.54% | 198.07 | 199.93 | 7,774 |
| 08 May 2024 | 198.41 | 0.39 | 0.20% | 197.62 | 198.73 | 1,765 |
| 07 May 2024 | 198.02 | -0.38 | -0.19% | 197.69 | 198.72 | 3,145 |
| 06 May 2024 | 198.40 | 2.19 | 1.12% | 197.93 | 199.27 | 9,241 |
| 03 May 2024 | 196.21 | -2.20 | -1.11% | 195.00 | 197.91 | 5,446 |
| 02 May 2024 | 198.41 | 0.57 | 0.29% | 197.00 | 198.93 | 2,866 |
| 30 Apr 2024 | 197.84 | -3.08 | -1.53% | 197.73 | 199.82 | 1,524 |
| 29 Apr 2024 | 200.92 | -0.33 | -0.16% | 200.32 | 201.47 | 1,619 |
| 26 Apr 2024 | 201.25 | 0.69 | 0.34% | 200.79 | 201.69 | 495 |
| 25 Apr 2024 | 200.56 | -0.61 | -0.30% | 199.42 | 201.10 | 323 |
| 24 Apr 2024 | 201.17 | 1.37 | 0.69% | 199.44 | 201.17 | 4,620 |
| 23 Apr 2024 | 199.80 | -2.27 | -1.12% | 198.21 | 200.56 | 3,301 |
| 22 Apr 2024 | 202.07 | -4.40 | -2.13% | 201.99 | 204.28 | 8,495 |
| 19 Apr 2024 | 206.47 | 0.50 | 0.24% | 205.50 | 207.02 | 4,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
