We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Global High Yield Corp Bond Esg Ucits Etf | BIT:GBHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.278 | 5.218 | 5.288 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 0 |
| 23 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 0 |
| 22 May 2024 | 5.278 | 0.00 | -0.04% | 5.278 | 5.278 | 500 |
| 21 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 20 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 17 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 16 May 2024 | 5.28 | 0.01 | 0.21% | 5.28 | 5.28 | 600 |
| 15 May 2024 | 5.269 | 0.00 | -0.02% | 5.269 | 5.269 | 1,000 |
| 14 May 2024 | 5.27 | -0.04 | -0.66% | 5.27 | 5.277 | 13,750 |
| 13 May 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 0 |
| 10 May 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 0 |
| 09 May 2024 | 5.305 | 0.04 | 0.74% | 5.305 | 5.305 | 15,000 |
| 08 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 0 |
| 07 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 0 |
| 06 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 0 |
| 03 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 0 |
| 02 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 0 |
| 30 Apr 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 0 |
| 29 Apr 2024 | 5.266 | -0.01 | -0.15% | 5.266 | 5.266 | 1,950 |
| 26 Apr 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 0 |
| 25 Apr 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
