We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 5x Short GBP Long EUR | BIT:GBE5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.268 | -1.81% | 14.528 | 14.526 | 14.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.554 | 14.528 | 14.554 | 300 | 13:53:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.796 | 0.00 | 0.00% | 14.796 | 14.796 | 0 |
| 24 Jun 2024 | 14.796 | 0.09 | 0.64% | 14.758 | 14.796 | 256 |
| 21 Jun 2024 | 14.702 | 0.01 | 0.05% | 14.702 | 14.702 | 100 |
| 20 Jun 2024 | 14.694 | 0.00 | 0.00% | 14.694 | 14.694 | 0 |
| 19 Jun 2024 | 14.694 | 0.00 | 0.00% | 14.694 | 14.694 | 0 |
| 18 Jun 2024 | 14.694 | 0.00 | 0.00% | 14.694 | 14.694 | 0 |
| 17 Jun 2024 | 14.694 | 0.00 | 0.00% | 14.694 | 14.694 | 0 |
| 14 Jun 2024 | 14.694 | 0.00 | 0.00% | 14.694 | 14.694 | 0 |
| 13 Jun 2024 | 14.694 | -1.31 | -8.21% | 14.694 | 14.694 | 51 |
| 12 Jun 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 11 Jun 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 10 Jun 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 07 Jun 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 06 Jun 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 05 Jun 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 04 Jun 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 03 Jun 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 31 May 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 30 May 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 29 May 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 28 May 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
| 27 May 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
