Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 5x Short GBP Long EUR (GBE5)
ETFS 5x Short GBP Long EUR (GBE5) Historical

GBE5 ETFS 5x Short GBP Long EUR

13.788

0.00 (0.00%)

Last Updated: 12:25:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS 5x Short GBP Long EUR	BIT:GBE5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.788	13.766	13.846

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:25:20

ETFS 5x Short GBP Long EUR (GBE5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	13.788	-0.02	-0.16%	13.788	13.788	50
20 Jan 2025	13.81	0.00	0.00%	13.81	13.81	0
17 Jan 2025	13.81	0.01	0.10%	13.81	13.81	74
16 Jan 2025	13.796	0.00	0.00%	13.796	13.796	0
15 Jan 2025	13.796	0.29	2.16%	13.796	13.796	1,000
14 Jan 2025	13.504	0.00	0.00%	13.504	13.504	0
13 Jan 2025	13.504	0.21	1.61%	13.504	13.504	130
10 Jan 2025	13.29	0.37	2.86%	13.29	13.29	222
09 Jan 2025	12.92	0.00	0.00%	12.92	12.92	0
08 Jan 2025	12.92	0.18	1.41%	12.80	12.92	205
07 Jan 2025	12.74	0.00	0.00%	12.74	12.74	0
06 Jan 2025	12.74	0.00	0.00%	12.74	12.74	0
03 Jan 2025	12.74	0.00	0.00%	12.74	12.74	0
02 Jan 2025	12.74	0.00	0.00%	12.74	12.74	0
30 Dec 2024	12.74	0.00	0.00%	12.74	12.74	0
27 Dec 2024	12.74	0.00	0.00%	12.74	12.74	0
23 Dec 2024	12.74	0.00	0.00%	12.74	12.74	0

Download more ETFS 5x Short GBP Long EUR Historical Data

ETFS 5x Short GBP Long EUR

Cupani Metals (PK)

Jpmorg.gbl.g&id

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions