We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Short GBP Long EUR | BIT:GBE3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.35 | 16.408 | 16.434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:15:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 16.35 | 0.29 | 1.81% | 16.272 | 16.35 | 1,180 |
| 05 Mar 2025 | 16.06 | 0.34 | 2.14% | 16.06 | 16.10 | 220 |
| 04 Mar 2025 | 15.724 | 0.12 | 0.76% | 15.724 | 15.724 | 4,500 |
| 03 Mar 2025 | 15.606 | 0.00 | 0.00% | 15.606 | 15.606 | 0 |
| 28 Feb 2025 | 15.606 | -0.10 | -0.65% | 15.606 | 15.606 | 15 |
| 27 Feb 2025 | 15.708 | -0.20 | -1.26% | 15.70 | 15.708 | 240 |
| 26 Feb 2025 | 15.908 | 0.03 | 0.20% | 15.102 | 15.908 | 224 |
| 25 Feb 2025 | 15.876 | 0.07 | 0.46% | 15.876 | 15.876 | 20 |
| 24 Feb 2025 | 15.804 | 0.00 | 0.00% | 15.804 | 15.804 | 0 |
| 21 Feb 2025 | 15.804 | 0.02 | 0.13% | 15.804 | 15.804 | 40 |
| 20 Feb 2025 | 15.784 | 0.00 | 0.00% | 15.784 | 15.784 | 0 |
| 19 Feb 2025 | 15.784 | -0.26 | -1.61% | 15.784 | 15.784 | 1,000 |
| 18 Feb 2025 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 0 |
| 17 Feb 2025 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 0 |
| 14 Feb 2025 | 16.042 | 0.00 | 0.02% | 16.018 | 16.042 | 47 |
| 13 Feb 2025 | 16.038 | 0.00 | 0.00% | 16.038 | 16.038 | 0 |
| 12 Feb 2025 | 16.038 | 0.00 | 0.00% | 16.038 | 16.038 | 0 |
| 11 Feb 2025 | 16.038 | 0.00 | 0.00% | 16.038 | 16.038 | 0 |
| 10 Feb 2025 | 16.038 | -0.12 | -0.77% | 16.038 | 16.06 | 300 |
| 07 Feb 2025 | 16.162 | -0.14 | -0.85% | 16.162 | 16.20 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
