Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Short GBP Long EUR | BIT:GBE3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.116 | -0.72% | 16.056 | 16.044 | 16.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 16.204 | 0.00 | 0.00% | 16.204 | 16.204 | 0 |
| 24 Mar 2025 | 16.204 | 0.00 | 0.00% | 16.204 | 16.204 | 0 |
| 21 Mar 2025 | 16.204 | -0.33 | -1.97% | 16.204 | 16.204 | 1,000 |
| 20 Mar 2025 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 19 Mar 2025 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 18 Mar 2025 | 16.53 | 0.05 | 0.33% | 16.53 | 16.53 | 500 |
| 17 Mar 2025 | 16.476 | -0.17 | -1.05% | 16.476 | 16.476 | 50 |
| 14 Mar 2025 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
| 13 Mar 2025 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
| 12 Mar 2025 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
| 11 Mar 2025 | 16.65 | 0.27 | 1.65% | 16.65 | 16.65 | 750 |
| 10 Mar 2025 | 16.38 | 0.03 | 0.18% | 16.38 | 16.384 | 80 |
| 07 Mar 2025 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0 |
| 06 Mar 2025 | 16.35 | 0.29 | 1.81% | 16.272 | 16.35 | 1,180 |
| 05 Mar 2025 | 16.06 | 0.34 | 2.14% | 16.06 | 16.10 | 220 |
| 04 Mar 2025 | 15.724 | 0.12 | 0.76% | 15.724 | 15.724 | 4,500 |
| 03 Mar 2025 | 15.606 | 0.00 | 0.00% | 15.606 | 15.606 | 0 |
| 28 Feb 2025 | 15.606 | -0.10 | -0.65% | 15.606 | 15.606 | 15 |
| 27 Feb 2025 | 15.708 | -0.20 | -1.26% | 15.70 | 15.708 | 240 |
| 26 Feb 2025 | 15.908 | 0.03 | 0.20% | 15.102 | 15.908 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
