ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GBE3 ETFS 3x Short GBP Long EUR

16.35
0.00 (0.00%)
Last Updated: 15:15:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS 3x Short GBP Long EUR BIT:GBE3 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.35 16.408 16.434
High Price Low Price Open Price Traded Last Trade
0 15:15:32

ETFS 3x Short GBP Long EUR (GBE3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202516.350.291.81%16.27216.351,180
05 Mar 202516.060.342.14%16.0616.10220
04 Mar 202515.7240.120.76%15.72415.7244,500
03 Mar 202515.6060.000.00%15.60615.6060
28 Feb 202515.606-0.10-0.65%15.60615.60615
27 Feb 202515.708-0.20-1.26%15.7015.708240
26 Feb 202515.9080.030.20%15.10215.908224
25 Feb 202515.8760.070.46%15.87615.87620
24 Feb 202515.8040.000.00%15.80415.8040
21 Feb 202515.8040.020.13%15.80415.80440
20 Feb 202515.7840.000.00%15.78415.7840
19 Feb 202515.784-0.26-1.61%15.78415.7841,000
18 Feb 202516.0420.000.00%16.04216.0420
17 Feb 202516.0420.000.00%16.04216.0420
14 Feb 202516.0420.000.02%16.01816.04247
13 Feb 202516.0380.000.00%16.03816.0380
12 Feb 202516.0380.000.00%16.03816.0380
11 Feb 202516.0380.000.00%16.03816.0380
10 Feb 202516.038-0.12-0.77%16.03816.06300
07 Feb 202516.162-0.14-0.85%16.16216.20400
Download more ETFS 3x Short GBP Long EUR Historical Data

Your Recent History

Delayed Upgrade Clock