ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS 3x Short GBP Long EUR	BIT:GBE3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.546	-3.24%	16.288	16.348	16.404

High Price	Low Price	Open Price	Traded	Last Trade
16.288	16.288	16.288	100	13:38:04

ETFS 3x Short GBP Long EUR (GBE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	16.834	0.00	0.00%	16.834	16.834	0
28 Jan 2025	16.834	0.00	0.00%	16.834	16.834	0
27 Jan 2025	16.834	0.00	0.00%	16.834	16.834	0
24 Jan 2025	16.834	0.00	0.02%	16.834	16.834	200
23 Jan 2025	16.83	-0.07	-0.41%	16.83	16.83	90
22 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0
21 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0
20 Jan 2025	16.90	0.10	0.60%	16.90	16.90	4,615
17 Jan 2025	16.80	0.03	0.18%	16.80	16.80	25
16 Jan 2025	16.77	0.19	1.17%	16.74	16.77	2,300
15 Jan 2025	16.576	0.00	0.00%	16.576	16.576	0
14 Jan 2025	16.576	0.00	0.00%	16.576	16.576	0
13 Jan 2025	16.576	-0.01	-0.08%	16.576	16.712	1,100
10 Jan 2025	16.59	0.00	0.00%	16.59	16.59	0
09 Jan 2025	16.59	0.50	3.12%	16.38	16.59	1,950
08 Jan 2025	16.088	0.00	0.00%	16.088	16.088	0
07 Jan 2025	16.088	0.00	0.00%	16.088	16.088	0
06 Jan 2025	16.088	0.00	0.00%	16.088	16.088	0
03 Jan 2025	16.088	0.00	0.00%	16.088	16.088	0
02 Jan 2025	16.088	0.23	1.46%	16.088	16.108	45
30 Dec 2024	15.856	0.00	0.00%	15.856	15.856	0